currencystats247.com

CurrencyStats247 > 為替レート > BIF-VUVおよびVUV-BIFの為替レート - 2025年

BIF-VUVおよびVUV-BIFの為替レート - 2025年

BIF-VUVおよびVUV-BIFの為替レート

下から2025年のBIF-VUVおよびVUV-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0409 VUV
1 VUV = 24.4397 BIF

Jan 2025

日付BIF-VUVVUV-BIF
01 1 2025 1 BIF = 0.0402 VUV 1 VUV = 24.8927 BIF
02 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9121 BIF
03 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9176 BIF
04 1 2025 1 BIF = 0.0402 VUV 1 VUV = 24.871 BIF
05 1 2025 1 BIF = 0.0402 VUV 1 VUV = 24.871 BIF
06 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9364 BIF
07 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9246 BIF
08 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9401 BIF
09 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9132 BIF
10 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9159 BIF
11 1 2025 1 BIF = 0.04 VUV 1 VUV = 25.0264 BIF
12 1 2025 1 BIF = 0.04 VUV 1 VUV = 25.0264 BIF
13 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9272 BIF
14 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9474 BIF
15 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9153 BIF
16 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9362 BIF
17 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9285 BIF
18 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9205 BIF
19 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9205 BIF
20 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9551 BIF
21 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9244 BIF
22 1 2025 1 BIF = 0.0403 VUV 1 VUV = 24.7873 BIF
23 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9382 BIF
24 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9337 BIF
25 1 2025 1 BIF = 0.0402 VUV 1 VUV = 24.8799 BIF
26 1 2025 1 BIF = 0.0402 VUV 1 VUV = 24.8799 BIF
27 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9293 BIF
28 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9489 BIF
29 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9464 BIF
30 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9146 BIF
31 1 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9236 BIF

Feb 2025

日付BIF-VUVVUV-BIF
01 2 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9236 BIF
02 2 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9647 BIF
03 2 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9224 BIF
04 2 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9301 BIF
05 2 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9407 BIF
06 2 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9398 BIF
07 2 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9544 BIF
08 2 2025 1 BIF = 0.0399 VUV 1 VUV = 25.0495 BIF
09 2 2025 1 BIF = 0.0399 VUV 1 VUV = 25.0495 BIF
10 2 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9583 BIF
11 2 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9308 BIF
12 2 2025 1 BIF = 0.0401 VUV 1 VUV = 24.9418 BIF
13 2 2025 1 BIF = 0.0419 VUV 1 VUV = 23.8858 BIF
14 2 2025 1 BIF = 0.0417 VUV 1 VUV = 23.9543 BIF
15 2 2025 1 BIF = 0.0419 VUV 1 VUV = 23.8747 BIF
16 2 2025 1 BIF = 0.0419 VUV 1 VUV = 23.8747 BIF
17 2 2025 1 BIF = 0.0418 VUV 1 VUV = 23.9452 BIF
18 2 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0326 BIF
19 2 2025 1 BIF = 0.0417 VUV 1 VUV = 23.9858 BIF
20 2 2025 1 BIF = 0.0417 VUV 1 VUV = 23.9901 BIF
21 2 2025 1 BIF = 0.0417 VUV 1 VUV = 23.982 BIF
22 2 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0194 BIF
23 2 2025 1 BIF = 0.0415 VUV 1 VUV = 24.1062 BIF
24 2 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0928 BIF
25 2 2025 1 BIF = 0.0412 VUV 1 VUV = 24.2576 BIF
26 2 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0726 BIF
27 2 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0265 BIF
28 2 2025 1 BIF = 0.0418 VUV 1 VUV = 23.9373 BIF

Mar 2025

日付BIF-VUVVUV-BIF
01 3 2025 1 BIF = 0.0418 VUV 1 VUV = 23.9198 BIF
02 3 2025 1 BIF = 0.0418 VUV 1 VUV = 23.9145 BIF
03 3 2025 1 BIF = 0.0419 VUV 1 VUV = 23.839 BIF
04 3 2025 1 BIF = 0.0421 VUV 1 VUV = 23.7692 BIF
05 3 2025 1 BIF = 0.0422 VUV 1 VUV = 23.712 BIF
06 3 2025 1 BIF = 0.0421 VUV 1 VUV = 23.7418 BIF
07 3 2025 1 BIF = 0.0419 VUV 1 VUV = 23.8428 BIF
08 3 2025 1 BIF = 0.0419 VUV 1 VUV = 23.893 BIF
09 3 2025 1 BIF = 0.0419 VUV 1 VUV = 23.893 BIF
10 3 2025 1 BIF = 0.0413 VUV 1 VUV = 24.1931 BIF
11 3 2025 1 BIF = 0.0417 VUV 1 VUV = 23.994 BIF
12 3 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0419 BIF
13 3 2025 1 BIF = 0.0417 VUV 1 VUV = 24.0096 BIF
14 3 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0274 BIF
15 3 2025 1 BIF = 0.0417 VUV 1 VUV = 24.0055 BIF
16 3 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0416 BIF
17 3 2025 1 BIF = 0.0415 VUV 1 VUV = 24.1078 BIF
18 3 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0453 BIF
19 3 2025 1 BIF = 0.0415 VUV 1 VUV = 24.1119 BIF
20 3 2025 1 BIF = 0.0413 VUV 1 VUV = 24.1955 BIF
21 3 2025 1 BIF = 0.0413 VUV 1 VUV = 24.196 BIF
22 3 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0718 BIF
23 3 2025 1 BIF = 0.0415 VUV 1 VUV = 24.1045 BIF
24 3 2025 1 BIF = 0.0414 VUV 1 VUV = 24.1826 BIF
25 3 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0855 BIF
26 3 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0986 BIF
27 3 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0157 BIF
28 3 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0457 BIF
29 3 2025 1 BIF = 0.042 VUV 1 VUV = 23.784 BIF
30 3 2025 1 BIF = 0.0419 VUV 1 VUV = 23.8909 BIF
31 3 2025 1 BIF = 0.0413 VUV 1 VUV = 24.2114 BIF

Apr 2025

日付BIF-VUVVUV-BIF
01 4 2025 1 BIF = 0.0414 VUV 1 VUV = 24.1275 BIF
02 4 2025 1 BIF = 0.0415 VUV 1 VUV = 24.0812 BIF
03 4 2025 1 BIF = 0.0416 VUV 1 VUV = 24.0465 BIF
04 4 2025 1 BIF = 0.0417 VUV 1 VUV = 23.9905 BIF
05 4 2025 1 BIF = 0.0412 VUV 1 VUV = 24.2972 BIF
06 4 2025 1 BIF = 0.0408 VUV 1 VUV = 24.4899 BIF
07 4 2025 1 BIF = 0.0411 VUV 1 VUV = 24.3503 BIF
08 4 2025 1 BIF = 0.0421 VUV 1 VUV = 23.7432 BIF
09 4 2025 1 BIF = 0.0424 VUV 1 VUV = 23.5717 BIF
10 4 2025 1 BIF = 0.0424 VUV 1 VUV = 23.569 BIF
11 4 2025 1 BIF = 0.0423 VUV 1 VUV = 23.6384 BIF
12 4 2025 1 BIF = 0.0417 VUV 1 VUV = 23.965 BIF
13 4 2025 1 BIF = 0.0414 VUV 1 VUV = 24.1335 BIF
14 4 2025 1 BIF = 0.0413 VUV 1 VUV = 24.1839 BIF
15 4 2025 1 BIF = 0.0413 VUV 1 VUV = 24.2318 BIF
16 4 2025 1 BIF = 0.0413 VUV 1 VUV = 24.2108 BIF
17 4 2025 1 BIF = 0.0412 VUV 1 VUV = 24.2475 BIF
18 4 2025 1 BIF = 0.0417 VUV 1 VUV = 24.0066 BIF
19 4 2025 1 BIF = 0.0414 VUV 1 VUV = 24.1354 BIF
20 4 2025 1 BIF = 0.0413 VUV 1 VUV = 24.2216 BIF
21 4 2025 1 BIF = 0.0413 VUV 1 VUV = 24.2216 BIF
22 4 2025 1 BIF = 0.0405 VUV 1 VUV = 24.6995 BIF
23 4 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5725 BIF
24 4 2025 1 BIF = 0.0403 VUV 1 VUV = 24.806 BIF
25 4 2025 1 BIF = 0.0408 VUV 1 VUV = 24.4988 BIF
26 4 2025 1 BIF = 0.0413 VUV 1 VUV = 24.2074 BIF
27 4 2025 1 BIF = 0.0411 VUV 1 VUV = 24.3154 BIF
28 4 2025 1 BIF = 0.0405 VUV 1 VUV = 24.6706 BIF
29 4 2025 1 BIF = 0.0408 VUV 1 VUV = 24.5104 BIF
30 4 2025 1 BIF = 0.0405 VUV 1 VUV = 24.6951 BIF

May 2025

日付BIF-VUVVUV-BIF
01 5 2025 1 BIF = 0.0404 VUV 1 VUV = 24.7403 BIF
02 5 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5732 BIF
03 5 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6109 BIF
04 5 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6222 BIF
05 5 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5414 BIF
06 5 2025 1 BIF = 0.0406 VUV 1 VUV = 24.64 BIF
07 5 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6525 BIF
08 5 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6339 BIF
09 5 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6336 BIF
10 5 2025 1 BIF = 0.0413 VUV 1 VUV = 24.2047 BIF
11 5 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5669 BIF
12 5 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5412 BIF
13 5 2025 1 BIF = 0.0403 VUV 1 VUV = 24.7885 BIF
14 5 2025 1 BIF = 0.0403 VUV 1 VUV = 24.7988 BIF
15 5 2025 1 BIF = 0.0403 VUV 1 VUV = 24.8023 BIF
16 5 2025 1 BIF = 0.0403 VUV 1 VUV = 24.7864 BIF
17 5 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6388 BIF
18 5 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6467 BIF
19 5 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5711 BIF
20 5 2025 1 BIF = 0.0408 VUV 1 VUV = 24.4986 BIF
21 5 2025 1 BIF = 0.0408 VUV 1 VUV = 24.5231 BIF
22 5 2025 1 BIF = 0.0408 VUV 1 VUV = 24.5164 BIF
23 5 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5709 BIF
24 5 2025 1 BIF = 0.0409 VUV 1 VUV = 24.4787 BIF
25 5 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5872 BIF
26 5 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6322 BIF
27 5 2025 1 BIF = 0.0408 VUV 1 VUV = 24.534 BIF
28 5 2025 1 BIF = 0.0407 VUV 1 VUV = 24.5884 BIF
29 5 2025 1 BIF = 0.0405 VUV 1 VUV = 24.6622 BIF
30 5 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6158 BIF
31 5 2025 1 BIF = 0.0402 VUV 1 VUV = 24.8959 BIF

Jun 2025

日付BIF-VUVVUV-BIF
01 6 2025 1 BIF = 0.0405 VUV 1 VUV = 24.6973 BIF
02 6 2025 1 BIF = 0.0404 VUV 1 VUV = 24.729 BIF
03 6 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6461 BIF
04 6 2025 1 BIF = 0.0405 VUV 1 VUV = 24.6773 BIF
05 6 2025 1 BIF = 0.0406 VUV 1 VUV = 24.6393 BIF
06 6 2025 1 BIF = 0.0405 VUV 1 VUV = 24.6917 BIF
07 6 2025 1 BIF = 0.0404 VUV 1 VUV = 24.7778 BIF

BIF-VUVおよびVUV-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats