currencystats247.com

CurrencyStats247 > 為替レート > BIF-VNDおよびVND-BIFの為替レート - 2026年

BIF-VNDおよびVND-BIFの為替レート - 2026年

BIF-VNDおよびVND-BIFの為替レート

下から2026年のBIF-VNDおよびVND-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 8.8377 VND
1 VND = 0.1132 BIF

Jan 2026

日付BIF-VNDVND-BIF
01 1 2026 1 BIF = 8.8837 VND 1 VND = 0.1126 BIF
02 1 2026 1 BIF = 8.8921 VND 1 VND = 0.1125 BIF
03 1 2026 1 BIF = 8.896 VND 1 VND = 0.1124 BIF
04 1 2026 1 BIF = 8.896 VND 1 VND = 0.1124 BIF
05 1 2026 1 BIF = 8.8706 VND 1 VND = 0.1127 BIF
06 1 2026 1 BIF = 8.8838 VND 1 VND = 0.1126 BIF
07 1 2026 1 BIF = 8.8741 VND 1 VND = 0.1127 BIF
08 1 2026 1 BIF = 8.8734 VND 1 VND = 0.1127 BIF
09 1 2026 1 BIF = 8.8746 VND 1 VND = 0.1127 BIF
10 1 2026 1 BIF = 8.866 VND 1 VND = 0.1128 BIF
11 1 2026 1 BIF = 8.8691 VND 1 VND = 0.1128 BIF
12 1 2026 1 BIF = 8.886 VND 1 VND = 0.1125 BIF
13 1 2026 1 BIF = 8.8799 VND 1 VND = 0.1126 BIF
14 1 2026 1 BIF = 8.8772 VND 1 VND = 0.1126 BIF
15 1 2026 1 BIF = 8.876 VND 1 VND = 0.1127 BIF
16 1 2026 1 BIF = 8.8757 VND 1 VND = 0.1127 BIF
17 1 2026 1 BIF = 8.8641 VND 1 VND = 0.1128 BIF
18 1 2026 1 BIF = 8.8641 VND 1 VND = 0.1128 BIF
19 1 2026 1 BIF = 8.8749 VND 1 VND = 0.1127 BIF
20 1 2026 1 BIF = 8.8746 VND 1 VND = 0.1127 BIF
21 1 2026 1 BIF = 8.8744 VND 1 VND = 0.1127 BIF
22 1 2026 1 BIF = 8.8726 VND 1 VND = 0.1127 BIF
23 1 2026 1 BIF = 8.8628 VND 1 VND = 0.1128 BIF
24 1 2026 1 BIF = 8.9304 VND 1 VND = 0.112 BIF
25 1 2026 1 BIF = 8.9304 VND 1 VND = 0.112 BIF
26 1 2026 1 BIF = 8.8852 VND 1 VND = 0.1125 BIF
27 1 2026 1 BIF = 8.8339 VND 1 VND = 0.1132 BIF
28 1 2026 1 BIF = 8.8036 VND 1 VND = 0.1136 BIF
29 1 2026 1 BIF = 8.7722 VND 1 VND = 0.114 BIF
30 1 2026 1 BIF = 8.7544 VND 1 VND = 0.1142 BIF
31 1 2026 1 BIF = 8.6883 VND 1 VND = 0.1151 BIF

Feb 2026

日付BIF-VNDVND-BIF
01 2 2026 1 BIF = 8.6864 VND 1 VND = 0.1151 BIF
02 2 2026 1 BIF = 8.744 VND 1 VND = 0.1144 BIF
03 2 2026 1 BIF = 8.7793 VND 1 VND = 0.1139 BIF
04 2 2026 1 BIF = 8.8076 VND 1 VND = 0.1135 BIF
05 2 2026 1 BIF = 8.761 VND 1 VND = 0.1141 BIF
06 2 2026 1 BIF = 8.7562 VND 1 VND = 0.1142 BIF
07 2 2026 1 BIF = 8.7821 VND 1 VND = 0.1139 BIF
08 2 2026 1 BIF = 8.7821 VND 1 VND = 0.1139 BIF
09 2 2026 1 BIF = 8.7618 VND 1 VND = 0.1141 BIF
10 2 2026 1 BIF = 8.7361 VND 1 VND = 0.1145 BIF
11 2 2026 1 BIF = 8.7704 VND 1 VND = 0.114 BIF
12 2 2026 1 BIF = 8.7552 VND 1 VND = 0.1142 BIF
13 2 2026 1 BIF = 8.8027 VND 1 VND = 0.1136 BIF
14 2 2026 1 BIF = 8.8124 VND 1 VND = 0.1135 BIF
15 2 2026 1 BIF = 8.8124 VND 1 VND = 0.1135 BIF
16 2 2026 1 BIF = 8.7819 VND 1 VND = 0.1139 BIF
17 2 2026 1 BIF = 8.7587 VND 1 VND = 0.1142 BIF
18 2 2026 1 BIF = 8.7649 VND 1 VND = 0.1141 BIF
19 2 2026 1 BIF = 8.7529 VND 1 VND = 0.1142 BIF
20 2 2026 1 BIF = 8.756 VND 1 VND = 0.1142 BIF
21 2 2026 1 BIF = 8.7769 VND 1 VND = 0.1139 BIF
22 2 2026 1 BIF = 8.7769 VND 1 VND = 0.1139 BIF
23 2 2026 1 BIF = 8.8188 VND 1 VND = 0.1134 BIF
24 2 2026 1 BIF = 8.8281 VND 1 VND = 0.1133 BIF
25 2 2026 1 BIF = 8.805 VND 1 VND = 0.1136 BIF
26 2 2026 1 BIF = 8.7928 VND 1 VND = 0.1137 BIF
27 2 2026 1 BIF = 8.7826 VND 1 VND = 0.1139 BIF
28 2 2026 1 BIF = 8.7926 VND 1 VND = 0.1137 BIF

Mar 2026

日付BIF-VNDVND-BIF
01 3 2026 1 BIF = 8.7926 VND 1 VND = 0.1137 BIF
02 3 2026 1 BIF = 8.8058 VND 1 VND = 0.1136 BIF
03 3 2026 1 BIF = 8.8192 VND 1 VND = 0.1134 BIF
04 3 2026 1 BIF = 8.8445 VND 1 VND = 0.1131 BIF
05 3 2026 1 BIF = 8.8351 VND 1 VND = 0.1132 BIF
06 3 2026 1 BIF = 8.8406 VND 1 VND = 0.1131 BIF
07 3 2026 1 BIF = 8.8825 VND 1 VND = 0.1126 BIF
08 3 2026 1 BIF = 8.8825 VND 1 VND = 0.1126 BIF
09 3 2026 1 BIF = 8.8458 VND 1 VND = 0.113 BIF
10 3 2026 1 BIF = 8.8319 VND 1 VND = 0.1132 BIF
11 3 2026 1 BIF = 8.8376 VND 1 VND = 0.1132 BIF
12 3 2026 1 BIF = 8.8419 VND 1 VND = 0.1131 BIF
13 3 2026 1 BIF = 8.8534 VND 1 VND = 0.113 BIF
14 3 2026 1 BIF = 8.8577 VND 1 VND = 0.1129 BIF
15 3 2026 1 BIF = 8.8577 VND 1 VND = 0.1129 BIF
16 3 2026 1 BIF = 8.8563 VND 1 VND = 0.1129 BIF
17 3 2026 1 BIF = 8.8655 VND 1 VND = 0.1128 BIF
18 3 2026 1 BIF = 8.8609 VND 1 VND = 0.1129 BIF
19 3 2026 1 BIF = 8.8491 VND 1 VND = 0.113 BIF
20 3 2026 1 BIF = 8.8915 VND 1 VND = 0.1125 BIF
21 3 2026 1 BIF = 8.9045 VND 1 VND = 0.1123 BIF
22 3 2026 1 BIF = 8.9045 VND 1 VND = 0.1123 BIF
23 3 2026 1 BIF = 8.8947 VND 1 VND = 0.1124 BIF
24 3 2026 1 BIF = 8.8722 VND 1 VND = 0.1127 BIF
25 3 2026 1 BIF = 8.866 VND 1 VND = 0.1128 BIF
26 3 2026 1 BIF = 8.8771 VND 1 VND = 0.1126 BIF
27 3 2026 1 BIF = 8.8655 VND 1 VND = 0.1128 BIF
28 3 2026 1 BIF = 8.8723 VND 1 VND = 0.1127 BIF
29 3 2026 1 BIF = 8.8954 VND 1 VND = 0.1124 BIF
30 3 2026 1 BIF = 8.8327 VND 1 VND = 0.1132 BIF
31 3 2026 1 BIF = 8.8701 VND 1 VND = 0.1127 BIF

Apr 2026

日付BIF-VNDVND-BIF
01 4 2026 1 BIF = 8.8651 VND 1 VND = 0.1128 BIF
02 4 2026 1 BIF = 8.8625 VND 1 VND = 0.1128 BIF
03 4 2026 1 BIF = 8.8845 VND 1 VND = 0.1126 BIF
04 4 2026 1 BIF = 8.8687 VND 1 VND = 0.1128 BIF
05 4 2026 1 BIF = 8.8687 VND 1 VND = 0.1128 BIF
06 4 2026 1 BIF = 8.8675 VND 1 VND = 0.1128 BIF
07 4 2026 1 BIF = 8.8595 VND 1 VND = 0.1129 BIF
08 4 2026 1 BIF = 8.8656 VND 1 VND = 0.1128 BIF
09 4 2026 1 BIF = 8.8625 VND 1 VND = 0.1128 BIF
10 4 2026 1 BIF = 8.8639 VND 1 VND = 0.1128 BIF
11 4 2026 1 BIF = 8.8733 VND 1 VND = 0.1127 BIF
12 4 2026 1 BIF = 8.8733 VND 1 VND = 0.1127 BIF
13 4 2026 1 BIF = 8.8616 VND 1 VND = 0.1128 BIF
14 4 2026 1 BIF = 8.7397 VND 1 VND = 0.1144 BIF
15 4 2026 1 BIF = 8.8562 VND 1 VND = 0.1129 BIF
16 4 2026 1 BIF = 8.8614 VND 1 VND = 0.1128 BIF
17 4 2026 1 BIF = 8.8588 VND 1 VND = 0.1129 BIF
18 4 2026 1 BIF = 8.8418 VND 1 VND = 0.1131 BIF
19 4 2026 1 BIF = 8.8418 VND 1 VND = 0.1131 BIF
20 4 2026 1 BIF = 8.8429 VND 1 VND = 0.1131 BIF
21 4 2026 1 BIF = 8.8548 VND 1 VND = 0.1129 BIF
22 4 2026 1 BIF = 8.8476 VND 1 VND = 0.113 BIF
23 4 2026 1 BIF = 8.8233 VND 1 VND = 0.1133 BIF
24 4 2026 1 BIF = 8.8635 VND 1 VND = 0.1128 BIF
25 4 2026 1 BIF = 8.8764 VND 1 VND = 0.1127 BIF
26 4 2026 1 BIF = 8.8764 VND 1 VND = 0.1127 BIF
27 4 2026 1 BIF = 8.8655 VND 1 VND = 0.1128 BIF
28 4 2026 1 BIF = 8.8463 VND 1 VND = 0.113 BIF
29 4 2026 1 BIF = 8.8559 VND 1 VND = 0.1129 BIF
30 4 2026 1 BIF = 8.7329 VND 1 VND = 0.1145 BIF

May 2026

日付BIF-VNDVND-BIF
01 5 2026 1 BIF = 8.8592 VND 1 VND = 0.1129 BIF
02 5 2026 1 BIF = 8.8562 VND 1 VND = 0.1129 BIF
03 5 2026 1 BIF = 8.8562 VND 1 VND = 0.1129 BIF
04 5 2026 1 BIF = 8.8129 VND 1 VND = 0.1135 BIF
05 5 2026 1 BIF = 8.8423 VND 1 VND = 0.1131 BIF
06 5 2026 1 BIF = 8.8342 VND 1 VND = 0.1132 BIF
07 5 2026 1 BIF = 8.8372 VND 1 VND = 0.1132 BIF
08 5 2026 1 BIF = 8.839 VND 1 VND = 0.1131 BIF
09 5 2026 1 BIF = 8.8624 VND 1 VND = 0.1128 BIF
10 5 2026 1 BIF = 8.8624 VND 1 VND = 0.1128 BIF
11 5 2026 1 BIF = 8.847 VND 1 VND = 0.113 BIF
12 5 2026 1 BIF = 8.8487 VND 1 VND = 0.113 BIF
13 5 2026 1 BIF = 8.8505 VND 1 VND = 0.113 BIF
14 5 2026 1 BIF = 8.8472 VND 1 VND = 0.113 BIF
15 5 2026 1 BIF = 8.8478 VND 1 VND = 0.113 BIF
16 5 2026 1 BIF = 8.8343 VND 1 VND = 0.1132 BIF
17 5 2026 1 BIF = 8.8343 VND 1 VND = 0.1132 BIF
18 5 2026 1 BIF = 8.8473 VND 1 VND = 0.113 BIF
19 5 2026 1 BIF = 8.8505 VND 1 VND = 0.113 BIF
20 5 2026 1 BIF = 8.7308 VND 1 VND = 0.1145 BIF
21 5 2026 1 BIF = 8.8525 VND 1 VND = 0.113 BIF
22 5 2026 1 BIF = 8.855 VND 1 VND = 0.1129 BIF
23 5 2026 1 BIF = 8.8664 VND 1 VND = 0.1128 BIF
24 5 2026 1 BIF = 8.8664 VND 1 VND = 0.1128 BIF
25 5 2026 1 BIF = 8.8715 VND 1 VND = 0.1127 BIF
26 5 2026 1 BIF = 8.8678 VND 1 VND = 0.1128 BIF
27 5 2026 1 BIF = 8.8519 VND 1 VND = 0.113 BIF
28 5 2026 1 BIF = 8.8399 VND 1 VND = 0.1131 BIF
29 5 2026 1 BIF = 8.8628 VND 1 VND = 0.1128 BIF
30 5 2026 1 BIF = 8.8416 VND 1 VND = 0.1131 BIF
31 5 2026 1 BIF = 8.8416 VND 1 VND = 0.1131 BIF

Jun 2026

日付BIF-VNDVND-BIF
01 6 2026 1 BIF = 8.8402 VND 1 VND = 0.1131 BIF
02 6 2026 1 BIF = 8.839 VND 1 VND = 0.1131 BIF
03 6 2026 1 BIF = 8.8537 VND 1 VND = 0.1129 BIF

Jul 2026

日付BIF-VNDVND-BIF
01 7 2026 1 BIF = 8.8376 VND 1 VND = 0.1132 BIF
02 7 2026 1 BIF = 8.8104 VND 1 VND = 0.1135 BIF
03 7 2026 1 BIF = 8.8467 VND 1 VND = 0.113 BIF
04 7 2026 1 BIF = 8.8381 VND 1 VND = 0.1131 BIF
05 7 2026 1 BIF = 8.8381 VND 1 VND = 0.1131 BIF
06 7 2026 1 BIF = 8.831 VND 1 VND = 0.1132 BIF
07 7 2026 1 BIF = 8.8359 VND 1 VND = 0.1132 BIF
08 7 2026 1 BIF = 8.8134 VND 1 VND = 0.1135 BIF
09 7 2026 1 BIF = 8.8277 VND 1 VND = 0.1133 BIF
10 7 2026 1 BIF = 8.8268 VND 1 VND = 0.1133 BIF
11 7 2026 1 BIF = 8.7998 VND 1 VND = 0.1136 BIF
12 7 2026 1 BIF = 8.8203 VND 1 VND = 0.1134 BIF
13 7 2026 1 BIF = 8.7894 VND 1 VND = 0.1138 BIF
14 7 2026 1 BIF = 8.7655 VND 1 VND = 0.1141 BIF
15 7 2026 1 BIF = 8.8015 VND 1 VND = 0.1136 BIF
16 7 2026 1 BIF = 8.8375 VND 1 VND = 0.1132 BIF
17 7 2026 1 BIF = 8.8426 VND 1 VND = 0.1131 BIF
18 7 2026 1 BIF = 8.8507 VND 1 VND = 0.113 BIF
19 7 2026 1 BIF = 8.8507 VND 1 VND = 0.113 BIF
20 7 2026 1 BIF = 8.843 VND 1 VND = 0.1131 BIF
21 7 2026 1 BIF = 8.8274 VND 1 VND = 0.1133 BIF
22 7 2026 1 BIF = 8.8119 VND 1 VND = 0.1135 BIF
23 7 2026 1 BIF = 8.8273 VND 1 VND = 0.1133 BIF
24 7 2026 1 BIF = 8.8153 VND 1 VND = 0.1134 BIF
25 7 2026 1 BIF = 8.8073 VND 1 VND = 0.1135 BIF
26 7 2026 1 BIF = 8.8073 VND 1 VND = 0.1135 BIF
27 7 2026 1 BIF = 8.8073 VND 1 VND = 0.1135 BIF

BIF-VNDおよびVND-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats