currencystats247.com

CurrencyStats247 > 為替レート > BIF-VNDおよびVND-BIFの為替レート - 2025年

BIF-VNDおよびVND-BIFの為替レート - 2025年

BIF-VNDおよびVND-BIFの為替レート

下から2025年のBIF-VNDおよびVND-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 8.7041 VND
1 VND = 0.1149 BIF

Jan 2025

日付BIF-VNDVND-BIF
01 1 2025 1 BIF = 8.6235 VND 1 VND = 0.116 BIF
02 1 2025 1 BIF = 8.6074 VND 1 VND = 0.1162 BIF
03 1 2025 1 BIF = 8.5945 VND 1 VND = 0.1164 BIF
04 1 2025 1 BIF = 8.6107 VND 1 VND = 0.1161 BIF
05 1 2025 1 BIF = 8.6107 VND 1 VND = 0.1161 BIF
06 1 2025 1 BIF = 8.5729 VND 1 VND = 0.1166 BIF
07 1 2025 1 BIF = 8.5735 VND 1 VND = 0.1166 BIF
08 1 2025 1 BIF = 8.5725 VND 1 VND = 0.1167 BIF
09 1 2025 1 BIF = 8.5817 VND 1 VND = 0.1165 BIF
10 1 2025 1 BIF = 8.5765 VND 1 VND = 0.1166 BIF
11 1 2025 1 BIF = 8.5387 VND 1 VND = 0.1171 BIF
12 1 2025 1 BIF = 8.5387 VND 1 VND = 0.1171 BIF
13 1 2025 1 BIF = 8.5828 VND 1 VND = 0.1165 BIF
14 1 2025 1 BIF = 8.5725 VND 1 VND = 0.1167 BIF
15 1 2025 1 BIF = 8.5818 VND 1 VND = 0.1165 BIF
16 1 2025 1 BIF = 8.5721 VND 1 VND = 0.1167 BIF
17 1 2025 1 BIF = 8.5579 VND 1 VND = 0.1169 BIF
18 1 2025 1 BIF = 8.5614 VND 1 VND = 0.1168 BIF
19 1 2025 1 BIF = 8.5614 VND 1 VND = 0.1168 BIF
20 1 2025 1 BIF = 8.5377 VND 1 VND = 0.1171 BIF
21 1 2025 1 BIF = 8.5398 VND 1 VND = 0.1171 BIF
22 1 2025 1 BIF = 8.5259 VND 1 VND = 0.1173 BIF
23 1 2025 1 BIF = 8.4878 VND 1 VND = 0.1178 BIF
24 1 2025 1 BIF = 8.4725 VND 1 VND = 0.118 BIF
25 1 2025 1 BIF = 8.4908 VND 1 VND = 0.1178 BIF
26 1 2025 1 BIF = 8.4908 VND 1 VND = 0.1178 BIF
27 1 2025 1 BIF = 8.474 VND 1 VND = 0.118 BIF
28 1 2025 1 BIF = 8.4673 VND 1 VND = 0.1181 BIF
29 1 2025 1 BIF = 8.4681 VND 1 VND = 0.1181 BIF
30 1 2025 1 BIF = 8.4789 VND 1 VND = 0.1179 BIF
31 1 2025 1 BIF = 8.4759 VND 1 VND = 0.118 BIF

Feb 2025

日付BIF-VNDVND-BIF
01 2 2025 1 BIF = 8.4759 VND 1 VND = 0.118 BIF
02 2 2025 1 BIF = 8.4619 VND 1 VND = 0.1182 BIF
03 2 2025 1 BIF = 8.5507 VND 1 VND = 0.117 BIF
04 2 2025 1 BIF = 8.5075 VND 1 VND = 0.1175 BIF
05 2 2025 1 BIF = 8.5013 VND 1 VND = 0.1176 BIF
06 2 2025 1 BIF = 8.5346 VND 1 VND = 0.1172 BIF
07 2 2025 1 BIF = 8.5431 VND 1 VND = 0.1171 BIF
08 2 2025 1 BIF = 8.5106 VND 1 VND = 0.1175 BIF
09 2 2025 1 BIF = 8.5106 VND 1 VND = 0.1175 BIF
10 2 2025 1 BIF = 8.5687 VND 1 VND = 0.1167 BIF
11 2 2025 1 BIF = 8.6288 VND 1 VND = 0.1159 BIF
12 2 2025 1 BIF = 8.6335 VND 1 VND = 0.1158 BIF
13 2 2025 1 BIF = 8.6211 VND 1 VND = 0.116 BIF
14 2 2025 1 BIF = 8.5711 VND 1 VND = 0.1167 BIF
15 2 2025 1 BIF = 8.5997 VND 1 VND = 0.1163 BIF
16 2 2025 1 BIF = 8.5997 VND 1 VND = 0.1163 BIF
17 2 2025 1 BIF = 8.6056 VND 1 VND = 0.1162 BIF
18 2 2025 1 BIF = 8.612 VND 1 VND = 0.1161 BIF
19 2 2025 1 BIF = 8.6218 VND 1 VND = 0.116 BIF
20 2 2025 1 BIF = 8.6258 VND 1 VND = 0.1159 BIF
21 2 2025 1 BIF = 8.6147 VND 1 VND = 0.1161 BIF
22 2 2025 1 BIF = 8.6158 VND 1 VND = 0.1161 BIF
23 2 2025 1 BIF = 8.6158 VND 1 VND = 0.1161 BIF
24 2 2025 1 BIF = 8.602 VND 1 VND = 0.1163 BIF
25 2 2025 1 BIF = 8.6285 VND 1 VND = 0.1159 BIF
26 2 2025 1 BIF = 8.614 VND 1 VND = 0.1161 BIF
27 2 2025 1 BIF = 8.6242 VND 1 VND = 0.116 BIF
28 2 2025 1 BIF = 8.6323 VND 1 VND = 0.1158 BIF

Mar 2025

日付BIF-VNDVND-BIF
01 3 2025 1 BIF = 8.6108 VND 1 VND = 0.1161 BIF
02 3 2025 1 BIF = 8.6049 VND 1 VND = 0.1162 BIF
03 3 2025 1 BIF = 8.6338 VND 1 VND = 0.1158 BIF
04 3 2025 1 BIF = 8.6291 VND 1 VND = 0.1159 BIF
05 3 2025 1 BIF = 8.6232 VND 1 VND = 0.116 BIF
06 3 2025 1 BIF = 8.6108 VND 1 VND = 0.1161 BIF
07 3 2025 1 BIF = 8.6049 VND 1 VND = 0.1162 BIF
08 3 2025 1 BIF = 8.6227 VND 1 VND = 0.116 BIF
09 3 2025 1 BIF = 8.5989 VND 1 VND = 0.1163 BIF
10 3 2025 1 BIF = 8.5987 VND 1 VND = 0.1163 BIF
11 3 2025 1 BIF = 8.5995 VND 1 VND = 0.1163 BIF
12 3 2025 1 BIF = 8.5864 VND 1 VND = 0.1165 BIF
13 3 2025 1 BIF = 8.6103 VND 1 VND = 0.1161 BIF
14 3 2025 1 BIF = 8.6122 VND 1 VND = 0.1161 BIF
15 3 2025 1 BIF = 8.6313 VND 1 VND = 0.1159 BIF
16 3 2025 1 BIF = 8.6279 VND 1 VND = 0.1159 BIF
17 3 2025 1 BIF = 8.6127 VND 1 VND = 0.1161 BIF
18 3 2025 1 BIF = 8.6162 VND 1 VND = 0.1161 BIF
19 3 2025 1 BIF = 8.6244 VND 1 VND = 0.116 BIF
20 3 2025 1 BIF = 8.6198 VND 1 VND = 0.116 BIF
21 3 2025 1 BIF = 8.6274 VND 1 VND = 0.1159 BIF
22 3 2025 1 BIF = 8.6607 VND 1 VND = 0.1155 BIF
23 3 2025 1 BIF = 8.6556 VND 1 VND = 0.1155 BIF
24 3 2025 1 BIF = 8.6276 VND 1 VND = 0.1159 BIF
25 3 2025 1 BIF = 8.6541 VND 1 VND = 0.1156 BIF
26 3 2025 1 BIF = 8.6217 VND 1 VND = 0.116 BIF
27 3 2025 1 BIF = 8.6333 VND 1 VND = 0.1158 BIF
28 3 2025 1 BIF = 8.629 VND 1 VND = 0.1159 BIF
29 3 2025 1 BIF = 8.7393 VND 1 VND = 0.1144 BIF
30 3 2025 1 BIF = 8.7144 VND 1 VND = 0.1148 BIF
31 3 2025 1 BIF = 8.609 VND 1 VND = 0.1162 BIF

Apr 2025

日付BIF-VNDVND-BIF
01 4 2025 1 BIF = 8.6032 VND 1 VND = 0.1162 BIF
02 4 2025 1 BIF = 8.6261 VND 1 VND = 0.1159 BIF
03 4 2025 1 BIF = 8.6386 VND 1 VND = 0.1158 BIF
04 4 2025 1 BIF = 8.7021 VND 1 VND = 0.1149 BIF
05 4 2025 1 BIF = 8.6286 VND 1 VND = 0.1159 BIF
06 4 2025 1 BIF = 8.6286 VND 1 VND = 0.1159 BIF
07 4 2025 1 BIF = 8.6763 VND 1 VND = 0.1153 BIF
08 4 2025 1 BIF = 8.6867 VND 1 VND = 0.1151 BIF
09 4 2025 1 BIF = 8.7497 VND 1 VND = 0.1143 BIF
10 4 2025 1 BIF = 8.7497 VND 1 VND = 0.1143 BIF
11 4 2025 1 BIF = 8.6683 VND 1 VND = 0.1154 BIF
12 4 2025 1 BIF = 8.6823 VND 1 VND = 0.1152 BIF
13 4 2025 1 BIF = 8.6697 VND 1 VND = 0.1153 BIF
14 4 2025 1 BIF = 8.6516 VND 1 VND = 0.1156 BIF
15 4 2025 1 BIF = 8.6769 VND 1 VND = 0.1152 BIF
16 4 2025 1 BIF = 8.7001 VND 1 VND = 0.1149 BIF
17 4 2025 1 BIF = 8.7058 VND 1 VND = 0.1149 BIF
18 4 2025 1 BIF = 8.8294 VND 1 VND = 0.1133 BIF
19 4 2025 1 BIF = 8.8294 VND 1 VND = 0.1133 BIF
20 4 2025 1 BIF = 8.8294 VND 1 VND = 0.1133 BIF
21 4 2025 1 BIF = 8.8294 VND 1 VND = 0.1133 BIF
22 4 2025 1 BIF = 8.7402 VND 1 VND = 0.1144 BIF
23 4 2025 1 BIF = 8.7431 VND 1 VND = 0.1144 BIF
24 4 2025 1 BIF = 8.7675 VND 1 VND = 0.1141 BIF
25 4 2025 1 BIF = 8.7496 VND 1 VND = 0.1143 BIF
26 4 2025 1 BIF = 8.875 VND 1 VND = 0.1127 BIF
27 4 2025 1 BIF = 8.875 VND 1 VND = 0.1127 BIF
28 4 2025 1 BIF = 8.74 VND 1 VND = 0.1144 BIF
29 4 2025 1 BIF = 8.7462 VND 1 VND = 0.1143 BIF
30 4 2025 1 BIF = 8.7455 VND 1 VND = 0.1143 BIF

May 2025

日付BIF-VNDVND-BIF
01 5 2025 1 BIF = 8.7169 VND 1 VND = 0.1147 BIF
02 5 2025 1 BIF = 8.7405 VND 1 VND = 0.1144 BIF
03 5 2025 1 BIF = 8.722 VND 1 VND = 0.1147 BIF
04 5 2025 1 BIF = 8.722 VND 1 VND = 0.1147 BIF
05 5 2025 1 BIF = 8.7347 VND 1 VND = 0.1145 BIF
06 5 2025 1 BIF = 8.7298 VND 1 VND = 0.1146 BIF
07 5 2025 1 BIF = 8.7276 VND 1 VND = 0.1146 BIF
08 5 2025 1 BIF = 8.7364 VND 1 VND = 0.1145 BIF
09 5 2025 1 BIF = 8.7359 VND 1 VND = 0.1145 BIF
10 5 2025 1 BIF = 8.8588 VND 1 VND = 0.1129 BIF
11 5 2025 1 BIF = 8.7391 VND 1 VND = 0.1144 BIF
12 5 2025 1 BIF = 8.7457 VND 1 VND = 0.1143 BIF
13 5 2025 1 BIF = 8.7296 VND 1 VND = 0.1146 BIF
14 5 2025 1 BIF = 8.7042 VND 1 VND = 0.1149 BIF
15 5 2025 1 BIF = 8.7143 VND 1 VND = 0.1148 BIF
16 5 2025 1 BIF = 8.7153 VND 1 VND = 0.1147 BIF
17 5 2025 1 BIF = 8.6832 VND 1 VND = 0.1152 BIF
18 5 2025 1 BIF = 8.6832 VND 1 VND = 0.1152 BIF
19 5 2025 1 BIF = 8.7196 VND 1 VND = 0.1147 BIF
20 5 2025 1 BIF = 8.7314 VND 1 VND = 0.1145 BIF
21 5 2025 1 BIF = 8.7311 VND 1 VND = 0.1145 BIF
22 5 2025 1 BIF = 8.7392 VND 1 VND = 0.1144 BIF
23 5 2025 1 BIF = 8.7177 VND 1 VND = 0.1147 BIF
24 5 2025 1 BIF = 8.7352 VND 1 VND = 0.1145 BIF
25 5 2025 1 BIF = 8.7352 VND 1 VND = 0.1145 BIF
26 5 2025 1 BIF = 8.7053 VND 1 VND = 0.1149 BIF
27 5 2025 1 BIF = 8.7103 VND 1 VND = 0.1148 BIF
28 5 2025 1 BIF = 8.7223 VND 1 VND = 0.1146 BIF
29 5 2025 1 BIF = 8.7397 VND 1 VND = 0.1144 BIF
30 5 2025 1 BIF = 8.7549 VND 1 VND = 0.1142 BIF
31 5 2025 1 BIF = 8.747 VND 1 VND = 0.1143 BIF

Jun 2025

日付BIF-VNDVND-BIF
01 6 2025 1 BIF = 8.7589 VND 1 VND = 0.1142 BIF
02 6 2025 1 BIF = 8.7501 VND 1 VND = 0.1143 BIF
03 6 2025 1 BIF = 8.7487 VND 1 VND = 0.1143 BIF
04 6 2025 1 BIF = 8.766 VND 1 VND = 0.1141 BIF
05 6 2025 1 BIF = 8.7579 VND 1 VND = 0.1142 BIF
06 6 2025 1 BIF = 8.7513 VND 1 VND = 0.1143 BIF
07 6 2025 1 BIF = 8.7369 VND 1 VND = 0.1145 BIF
08 6 2025 1 BIF = 8.7369 VND 1 VND = 0.1145 BIF
09 6 2025 1 BIF = 8.7478 VND 1 VND = 0.1143 BIF
10 6 2025 1 BIF = 8.7423 VND 1 VND = 0.1144 BIF
11 6 2025 1 BIF = 8.7405 VND 1 VND = 0.1144 BIF
12 6 2025 1 BIF = 8.7469 VND 1 VND = 0.1143 BIF
13 6 2025 1 BIF = 8.7502 VND 1 VND = 0.1143 BIF
14 6 2025 1 BIF = 8.7961 VND 1 VND = 0.1137 BIF
15 6 2025 1 BIF = 8.7961 VND 1 VND = 0.1137 BIF
16 6 2025 1 BIF = 8.7565 VND 1 VND = 0.1142 BIF
17 6 2025 1 BIF = 8.7626 VND 1 VND = 0.1141 BIF
18 6 2025 1 BIF = 8.7692 VND 1 VND = 0.114 BIF
19 6 2025 1 BIF = 8.7818 VND 1 VND = 0.1139 BIF
20 6 2025 1 BIF = 8.7689 VND 1 VND = 0.114 BIF
21 6 2025 1 BIF = 8.7764 VND 1 VND = 0.1139 BIF
22 6 2025 1 BIF = 8.7764 VND 1 VND = 0.1139 BIF
23 6 2025 1 BIF = 8.8092 VND 1 VND = 0.1135 BIF
24 6 2025 1 BIF = 8.7925 VND 1 VND = 0.1137 BIF
25 6 2025 1 BIF = 8.7852 VND 1 VND = 0.1138 BIF
26 6 2025 1 BIF = 8.76 VND 1 VND = 0.1142 BIF
27 6 2025 1 BIF = 8.7647 VND 1 VND = 0.1141 BIF
28 6 2025 1 BIF = 8.7675 VND 1 VND = 0.1141 BIF
29 6 2025 1 BIF = 8.7675 VND 1 VND = 0.1141 BIF
30 6 2025 1 BIF = 8.7687 VND 1 VND = 0.114 BIF

Jul 2025

日付BIF-VNDVND-BIF
01 7 2025 1 BIF = 8.7707 VND 1 VND = 0.114 BIF
02 7 2025 1 BIF = 8.7858 VND 1 VND = 0.1138 BIF
03 7 2025 1 BIF = 8.7937 VND 1 VND = 0.1137 BIF
04 7 2025 1 BIF = 8.787 VND 1 VND = 0.1138 BIF
05 7 2025 1 BIF = 8.7882 VND 1 VND = 0.1138 BIF
06 7 2025 1 BIF = 8.7882 VND 1 VND = 0.1138 BIF
07 7 2025 1 BIF = 8.7748 VND 1 VND = 0.114 BIF
08 7 2025 1 BIF = 8.7774 VND 1 VND = 0.1139 BIF
09 7 2025 1 BIF = 8.7735 VND 1 VND = 0.114 BIF
10 7 2025 1 BIF = 8.7591 VND 1 VND = 0.1142 BIF
11 7 2025 1 BIF = 8.7666 VND 1 VND = 0.1141 BIF
12 7 2025 1 BIF = 8.7667 VND 1 VND = 0.1141 BIF
13 7 2025 1 BIF = 8.7667 VND 1 VND = 0.1141 BIF
14 7 2025 1 BIF = 8.7678 VND 1 VND = 0.1141 BIF
15 7 2025 1 BIF = 8.7662 VND 1 VND = 0.1141 BIF
16 7 2025 1 BIF = 8.7766 VND 1 VND = 0.1139 BIF
17 7 2025 1 BIF = 8.778 VND 1 VND = 0.1139 BIF
18 7 2025 1 BIF = 8.7812 VND 1 VND = 0.1139 BIF
19 7 2025 1 BIF = 8.7699 VND 1 VND = 0.114 BIF
20 7 2025 1 BIF = 8.7699 VND 1 VND = 0.114 BIF
21 7 2025 1 BIF = 8.7867 VND 1 VND = 0.1138 BIF
22 7 2025 1 BIF = 8.7719 VND 1 VND = 0.114 BIF
23 7 2025 1 BIF = 8.774 VND 1 VND = 0.114 BIF
24 7 2025 1 BIF = 8.768 VND 1 VND = 0.1141 BIF
25 7 2025 1 BIF = 8.7643 VND 1 VND = 0.1141 BIF
26 7 2025 1 BIF = 8.7864 VND 1 VND = 0.1138 BIF
27 7 2025 1 BIF = 8.7864 VND 1 VND = 0.1138 BIF
28 7 2025 1 BIF = 8.7856 VND 1 VND = 0.1138 BIF
29 7 2025 1 BIF = 8.7895 VND 1 VND = 0.1138 BIF
30 7 2025 1 BIF = 8.7862 VND 1 VND = 0.1138 BIF
31 7 2025 1 BIF = 8.7925 VND 1 VND = 0.1137 BIF

Aug 2025

日付BIF-VNDVND-BIF
01 8 2025 1 BIF = 8.7973 VND 1 VND = 0.1137 BIF
02 8 2025 1 BIF = 8.932 VND 1 VND = 0.112 BIF
03 8 2025 1 BIF = 8.932 VND 1 VND = 0.112 BIF
04 8 2025 1 BIF = 8.7944 VND 1 VND = 0.1137 BIF
05 8 2025 1 BIF = 8.8013 VND 1 VND = 0.1136 BIF
06 8 2025 1 BIF = 8.7964 VND 1 VND = 0.1137 BIF
07 8 2025 1 BIF = 8.7816 VND 1 VND = 0.1139 BIF
08 8 2025 1 BIF = 8.8015 VND 1 VND = 0.1136 BIF
09 8 2025 1 BIF = 8.8015 VND 1 VND = 0.1136 BIF
10 8 2025 1 BIF = 8.806 VND 1 VND = 0.1136 BIF
11 8 2025 1 BIF = 8.7935 VND 1 VND = 0.1137 BIF
12 8 2025 1 BIF = 8.8078 VND 1 VND = 0.1135 BIF
13 8 2025 1 BIF = 8.8098 VND 1 VND = 0.1135 BIF
14 8 2025 1 BIF = 8.8044 VND 1 VND = 0.1136 BIF
15 8 2025 1 BIF = 8.89 VND 1 VND = 0.1125 BIF
16 8 2025 1 BIF = 8.875 VND 1 VND = 0.1127 BIF
17 8 2025 1 BIF = 8.8224 VND 1 VND = 0.1133 BIF
18 8 2025 1 BIF = 8.8218 VND 1 VND = 0.1134 BIF
19 8 2025 1 BIF = 8.8232 VND 1 VND = 0.1133 BIF
20 8 2025 1 BIF = 8.8469 VND 1 VND = 0.113 BIF
21 8 2025 1 BIF = 8.8648 VND 1 VND = 0.1128 BIF
22 8 2025 1 BIF = 8.8376 VND 1 VND = 0.1132 BIF
23 8 2025 1 BIF = 8.887 VND 1 VND = 0.1125 BIF
24 8 2025 1 BIF = 8.9318 VND 1 VND = 0.112 BIF
25 8 2025 1 BIF = 8.8243 VND 1 VND = 0.1133 BIF
26 8 2025 1 BIF = 8.8084 VND 1 VND = 0.1135 BIF
27 8 2025 1 BIF = 8.845 VND 1 VND = 0.1131 BIF
28 8 2025 1 BIF = 8.8365 VND 1 VND = 0.1132 BIF
29 8 2025 1 BIF = 8.8307 VND 1 VND = 0.1132 BIF
30 8 2025 1 BIF = 8.8466 VND 1 VND = 0.113 BIF
31 8 2025 1 BIF = 8.8466 VND 1 VND = 0.113 BIF

Sep 2025

日付BIF-VNDVND-BIF
01 9 2025 1 BIF = 8.8354 VND 1 VND = 0.1132 BIF
02 9 2025 1 BIF = 8.8319 VND 1 VND = 0.1132 BIF
03 9 2025 1 BIF = 8.8453 VND 1 VND = 0.1131 BIF
04 9 2025 1 BIF = 8.8397 VND 1 VND = 0.1131 BIF
05 9 2025 1 BIF = 8.844 VND 1 VND = 0.1131 BIF
06 9 2025 1 BIF = 8.8718 VND 1 VND = 0.1127 BIF
07 9 2025 1 BIF = 8.8718 VND 1 VND = 0.1127 BIF
08 9 2025 1 BIF = 8.8569 VND 1 VND = 0.1129 BIF

BIF-VNDおよびVND-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats