currencystats247.com

CurrencyStats247 > 為替レート > BIF-UZSおよびUZS-BIFの為替レート - 2026年

BIF-UZSおよびUZS-BIFの為替レート - 2026年

BIF-UZSおよびUZS-BIFの為替レート

下から2026年のBIF-UZSおよびUZS-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 4.0746 UZS
1 UZS = 0.2454 BIF

Jan 2026

日付BIF-UZSUZS-BIF
01 1 2026 1 BIF = 4.0579 UZS 1 UZS = 0.2464 BIF
02 1 2026 1 BIF = 4.0574 UZS 1 UZS = 0.2465 BIF
03 1 2026 1 BIF = 4.0574 UZS 1 UZS = 0.2465 BIF
04 1 2026 1 BIF = 4.0574 UZS 1 UZS = 0.2465 BIF
05 1 2026 1 BIF = 4.0528 UZS 1 UZS = 0.2467 BIF
06 1 2026 1 BIF = 4.0394 UZS 1 UZS = 0.2476 BIF
07 1 2026 1 BIF = 4.0445 UZS 1 UZS = 0.2472 BIF
08 1 2026 1 BIF = 4.0662 UZS 1 UZS = 0.2459 BIF
09 1 2026 1 BIF = 4.0915 UZS 1 UZS = 0.2444 BIF
10 1 2026 1 BIF = 4.0921 UZS 1 UZS = 0.2444 BIF
11 1 2026 1 BIF = 4.0914 UZS 1 UZS = 0.2444 BIF
12 1 2026 1 BIF = 4.1012 UZS 1 UZS = 0.2438 BIF
13 1 2026 1 BIF = 4.0874 UZS 1 UZS = 0.2447 BIF
14 1 2026 1 BIF = 4.07 UZS 1 UZS = 0.2457 BIF
15 1 2026 1 BIF = 4.0541 UZS 1 UZS = 0.2467 BIF
16 1 2026 1 BIF = 4.0429 UZS 1 UZS = 0.2473 BIF
17 1 2026 1 BIF = 4.0429 UZS 1 UZS = 0.2473 BIF
18 1 2026 1 BIF = 4.0429 UZS 1 UZS = 0.2473 BIF
19 1 2026 1 BIF = 4.0407 UZS 1 UZS = 0.2475 BIF
20 1 2026 1 BIF = 4.0704 UZS 1 UZS = 0.2457 BIF
21 1 2026 1 BIF = 4.077 UZS 1 UZS = 0.2453 BIF
22 1 2026 1 BIF = 4.0935 UZS 1 UZS = 0.2443 BIF
23 1 2026 1 BIF = 4.0973 UZS 1 UZS = 0.2441 BIF
24 1 2026 1 BIF = 4.0982 UZS 1 UZS = 0.244 BIF
25 1 2026 1 BIF = 4.0982 UZS 1 UZS = 0.244 BIF
26 1 2026 1 BIF = 4.1007 UZS 1 UZS = 0.2439 BIF
27 1 2026 1 BIF = 4.0846 UZS 1 UZS = 0.2448 BIF
28 1 2026 1 BIF = 4.0844 UZS 1 UZS = 0.2448 BIF
29 1 2026 1 BIF = 4.0844 UZS 1 UZS = 0.2448 BIF
30 1 2026 1 BIF = 4.1265 UZS 1 UZS = 0.2423 BIF
31 1 2026 1 BIF = 4.1264 UZS 1 UZS = 0.2423 BIF

Feb 2026

日付BIF-UZSUZS-BIF
01 2 2026 1 BIF = 4.1264 UZS 1 UZS = 0.2423 BIF
02 2 2026 1 BIF = 4.1127 UZS 1 UZS = 0.2432 BIF
03 2 2026 1 BIF = 4.1315 UZS 1 UZS = 0.242 BIF
04 2 2026 1 BIF = 4.1533 UZS 1 UZS = 0.2408 BIF
05 2 2026 1 BIF = 4.139 UZS 1 UZS = 0.2416 BIF
06 2 2026 1 BIF = 4.1437 UZS 1 UZS = 0.2413 BIF
07 2 2026 1 BIF = 4.1437 UZS 1 UZS = 0.2413 BIF
08 2 2026 1 BIF = 4.1437 UZS 1 UZS = 0.2413 BIF
09 2 2026 1 BIF = 4.1579 UZS 1 UZS = 0.2405 BIF
10 2 2026 1 BIF = 4.1568 UZS 1 UZS = 0.2406 BIF
11 2 2026 1 BIF = 4.157 UZS 1 UZS = 0.2406 BIF
12 2 2026 1 BIF = 4.1528 UZS 1 UZS = 0.2408 BIF
13 2 2026 1 BIF = 4.166 UZS 1 UZS = 0.24 BIF
14 2 2026 1 BIF = 4.1661 UZS 1 UZS = 0.24 BIF
15 2 2026 1 BIF = 4.1661 UZS 1 UZS = 0.24 BIF
16 2 2026 1 BIF = 4.1337 UZS 1 UZS = 0.2419 BIF
17 2 2026 1 BIF = 4.1115 UZS 1 UZS = 0.2432 BIF
18 2 2026 1 BIF = 4.0952 UZS 1 UZS = 0.2442 BIF
19 2 2026 1 BIF = 4.0914 UZS 1 UZS = 0.2444 BIF
20 2 2026 1 BIF = 4.1183 UZS 1 UZS = 0.2428 BIF
21 2 2026 1 BIF = 4.1182 UZS 1 UZS = 0.2428 BIF
22 2 2026 1 BIF = 4.1182 UZS 1 UZS = 0.2428 BIF
23 2 2026 1 BIF = 4.1182 UZS 1 UZS = 0.2428 BIF
24 2 2026 1 BIF = 4.1252 UZS 1 UZS = 0.2424 BIF
25 2 2026 1 BIF = 4.1089 UZS 1 UZS = 0.2434 BIF
26 2 2026 1 BIF = 4.0889 UZS 1 UZS = 0.2446 BIF
27 2 2026 1 BIF = 4.095 UZS 1 UZS = 0.2442 BIF
28 2 2026 1 BIF = 4.095 UZS 1 UZS = 0.2442 BIF

Mar 2026

日付BIF-UZSUZS-BIF
01 3 2026 1 BIF = 4.095 UZS 1 UZS = 0.2442 BIF
02 3 2026 1 BIF = 4.1072 UZS 1 UZS = 0.2435 BIF
03 3 2026 1 BIF = 4.1069 UZS 1 UZS = 0.2435 BIF
04 3 2026 1 BIF = 4.1048 UZS 1 UZS = 0.2436 BIF
05 3 2026 1 BIF = 4.1019 UZS 1 UZS = 0.2438 BIF
06 3 2026 1 BIF = 4.1094 UZS 1 UZS = 0.2433 BIF
07 3 2026 1 BIF = 4.1094 UZS 1 UZS = 0.2433 BIF
08 3 2026 1 BIF = 4.1094 UZS 1 UZS = 0.2433 BIF
09 3 2026 1 BIF = 4.1042 UZS 1 UZS = 0.2437 BIF
10 3 2026 1 BIF = 4.0953 UZS 1 UZS = 0.2442 BIF
11 3 2026 1 BIF = 4.0896 UZS 1 UZS = 0.2445 BIF
12 3 2026 1 BIF = 4.088 UZS 1 UZS = 0.2446 BIF
13 3 2026 1 BIF = 4.0673 UZS 1 UZS = 0.2459 BIF
14 3 2026 1 BIF = 4.0673 UZS 1 UZS = 0.2459 BIF
15 3 2026 1 BIF = 4.0673 UZS 1 UZS = 0.2459 BIF
16 3 2026 1 BIF = 4.0723 UZS 1 UZS = 0.2456 BIF
17 3 2026 1 BIF = 4.0871 UZS 1 UZS = 0.2447 BIF
18 3 2026 1 BIF = 4.1132 UZS 1 UZS = 0.2431 BIF
19 3 2026 1 BIF = 4.1049 UZS 1 UZS = 0.2436 BIF
20 3 2026 1 BIF = 4.1189 UZS 1 UZS = 0.2428 BIF
21 3 2026 1 BIF = 4.1189 UZS 1 UZS = 0.2428 BIF
22 3 2026 1 BIF = 4.1189 UZS 1 UZS = 0.2428 BIF
23 3 2026 1 BIF = 4.1108 UZS 1 UZS = 0.2433 BIF
24 3 2026 1 BIF = 4.1077 UZS 1 UZS = 0.2434 BIF
25 3 2026 1 BIF = 4.1059 UZS 1 UZS = 0.2435 BIF
26 3 2026 1 BIF = 4.1005 UZS 1 UZS = 0.2439 BIF
27 3 2026 1 BIF = 4.1055 UZS 1 UZS = 0.2436 BIF
28 3 2026 1 BIF = 4.1115 UZS 1 UZS = 0.2432 BIF
29 3 2026 1 BIF = 4.1054 UZS 1 UZS = 0.2436 BIF
30 3 2026 1 BIF = 4.0932 UZS 1 UZS = 0.2443 BIF
31 3 2026 1 BIF = 4.1032 UZS 1 UZS = 0.2437 BIF

Apr 2026

日付BIF-UZSUZS-BIF
01 4 2026 1 BIF = 4.0882 UZS 1 UZS = 0.2446 BIF
02 4 2026 1 BIF = 4.0891 UZS 1 UZS = 0.2446 BIF
03 4 2026 1 BIF = 4.0889 UZS 1 UZS = 0.2446 BIF
04 4 2026 1 BIF = 4.0816 UZS 1 UZS = 0.245 BIF
05 4 2026 1 BIF = 4.0816 UZS 1 UZS = 0.245 BIF
06 4 2026 1 BIF = 4.0816 UZS 1 UZS = 0.245 BIF
07 4 2026 1 BIF = 4.1052 UZS 1 UZS = 0.2436 BIF
08 4 2026 1 BIF = 4.115 UZS 1 UZS = 0.243 BIF
09 4 2026 1 BIF = 4.1046 UZS 1 UZS = 0.2436 BIF
10 4 2026 1 BIF = 4.0914 UZS 1 UZS = 0.2444 BIF
11 4 2026 1 BIF = 4.0909 UZS 1 UZS = 0.2444 BIF
12 4 2026 1 BIF = 4.0909 UZS 1 UZS = 0.2444 BIF
13 4 2026 1 BIF = 4.0786 UZS 1 UZS = 0.2452 BIF
14 4 2026 1 BIF = 4.0282 UZS 1 UZS = 0.2482 BIF
15 4 2026 1 BIF = 4.0999 UZS 1 UZS = 0.2439 BIF
16 4 2026 1 BIF = 4.0914 UZS 1 UZS = 0.2444 BIF
17 4 2026 1 BIF = 4.0813 UZS 1 UZS = 0.245 BIF
18 4 2026 1 BIF = 4.0813 UZS 1 UZS = 0.245 BIF
19 4 2026 1 BIF = 4.0813 UZS 1 UZS = 0.245 BIF
20 4 2026 1 BIF = 4.0618 UZS 1 UZS = 0.2462 BIF
21 4 2026 1 BIF = 4.0557 UZS 1 UZS = 0.2466 BIF
22 4 2026 1 BIF = 4.0787 UZS 1 UZS = 0.2452 BIF
23 4 2026 1 BIF = 4.0787 UZS 1 UZS = 0.2452 BIF
24 4 2026 1 BIF = 4.0391 UZS 1 UZS = 0.2476 BIF
25 4 2026 1 BIF = 4.0585 UZS 1 UZS = 0.2464 BIF
26 4 2026 1 BIF = 4.0391 UZS 1 UZS = 0.2476 BIF
27 4 2026 1 BIF = 4.0624 UZS 1 UZS = 0.2462 BIF
28 4 2026 1 BIF = 4.0382 UZS 1 UZS = 0.2476 BIF
29 4 2026 1 BIF = 4.0259 UZS 1 UZS = 0.2484 BIF
30 4 2026 1 BIF = 3.9555 UZS 1 UZS = 0.2528 BIF

May 2026

日付BIF-UZSUZS-BIF
01 5 2026 1 BIF = 4.0126 UZS 1 UZS = 0.2492 BIF
02 5 2026 1 BIF = 4.0155 UZS 1 UZS = 0.249 BIF
03 5 2026 1 BIF = 4.0155 UZS 1 UZS = 0.249 BIF
04 5 2026 1 BIF = 4.0155 UZS 1 UZS = 0.249 BIF
05 5 2026 1 BIF = 4.0441 UZS 1 UZS = 0.2473 BIF
06 5 2026 1 BIF = 4.0532 UZS 1 UZS = 0.2467 BIF
07 5 2026 1 BIF = 4.0716 UZS 1 UZS = 0.2456 BIF
08 5 2026 1 BIF = 4.075 UZS 1 UZS = 0.2454 BIF
09 5 2026 1 BIF = 4.0754 UZS 1 UZS = 0.2454 BIF
10 5 2026 1 BIF = 4.0754 UZS 1 UZS = 0.2454 BIF
11 5 2026 1 BIF = 4.0793 UZS 1 UZS = 0.2451 BIF
12 5 2026 1 BIF = 4.0753 UZS 1 UZS = 0.2454 BIF
13 5 2026 1 BIF = 4.0798 UZS 1 UZS = 0.2451 BIF
14 5 2026 1 BIF = 4.0272 UZS 1 UZS = 0.2483 BIF
15 5 2026 1 BIF = 4.0219 UZS 1 UZS = 0.2486 BIF
16 5 2026 1 BIF = 4.0219 UZS 1 UZS = 0.2486 BIF
17 5 2026 1 BIF = 4.0219 UZS 1 UZS = 0.2486 BIF
18 5 2026 1 BIF = 4.0343 UZS 1 UZS = 0.2479 BIF
19 5 2026 1 BIF = 4.0365 UZS 1 UZS = 0.2477 BIF
20 5 2026 1 BIF = 4.0002 UZS 1 UZS = 0.25 BIF
21 5 2026 1 BIF = 4.0328 UZS 1 UZS = 0.248 BIF
22 5 2026 1 BIF = 4.0308 UZS 1 UZS = 0.2481 BIF
23 5 2026 1 BIF = 4.0308 UZS 1 UZS = 0.2481 BIF
24 5 2026 1 BIF = 4.0308 UZS 1 UZS = 0.2481 BIF
25 5 2026 1 BIF = 4.0404 UZS 1 UZS = 0.2475 BIF
26 5 2026 1 BIF = 4.0355 UZS 1 UZS = 0.2478 BIF
27 5 2026 1 BIF = 4.0341 UZS 1 UZS = 0.2479 BIF
28 5 2026 1 BIF = 4.0283 UZS 1 UZS = 0.2482 BIF
29 5 2026 1 BIF = 4.0441 UZS 1 UZS = 0.2473 BIF
30 5 2026 1 BIF = 4.0398 UZS 1 UZS = 0.2475 BIF
31 5 2026 1 BIF = 4.0398 UZS 1 UZS = 0.2475 BIF

Jun 2026

日付BIF-UZSUZS-BIF
01 6 2026 1 BIF = 4.0024 UZS 1 UZS = 0.2499 BIF
02 6 2026 1 BIF = 4.0041 UZS 1 UZS = 0.2497 BIF
03 6 2026 1 BIF = 4.0087 UZS 1 UZS = 0.2495 BIF

Jul 2026

日付BIF-UZSUZS-BIF
01 7 2026 1 BIF = 4.01 UZS 1 UZS = 0.2494 BIF
02 7 2026 1 BIF = 3.9916 UZS 1 UZS = 0.2505 BIF
03 7 2026 1 BIF = 4.0275 UZS 1 UZS = 0.2483 BIF
04 7 2026 1 BIF = 4.0275 UZS 1 UZS = 0.2483 BIF
05 7 2026 1 BIF = 4.0275 UZS 1 UZS = 0.2483 BIF
06 7 2026 1 BIF = 4.0454 UZS 1 UZS = 0.2472 BIF
07 7 2026 1 BIF = 4.038 UZS 1 UZS = 0.2477 BIF
08 7 2026 1 BIF = 4.0263 UZS 1 UZS = 0.2484 BIF
09 7 2026 1 BIF = 4.0313 UZS 1 UZS = 0.2481 BIF
10 7 2026 1 BIF = 4.0598 UZS 1 UZS = 0.2463 BIF
11 7 2026 1 BIF = 4.0293 UZS 1 UZS = 0.2482 BIF
12 7 2026 1 BIF = 4.0598 UZS 1 UZS = 0.2463 BIF
13 7 2026 1 BIF = 4.0495 UZS 1 UZS = 0.2469 BIF
14 7 2026 1 BIF = 4.0281 UZS 1 UZS = 0.2483 BIF
15 7 2026 1 BIF = 4.0515 UZS 1 UZS = 0.2468 BIF
16 7 2026 1 BIF = 4.0691 UZS 1 UZS = 0.2458 BIF
17 7 2026 1 BIF = 4.0376 UZS 1 UZS = 0.2477 BIF
18 7 2026 1 BIF = 4.0378 UZS 1 UZS = 0.2477 BIF
19 7 2026 1 BIF = 4.0378 UZS 1 UZS = 0.2477 BIF
20 7 2026 1 BIF = 4.0206 UZS 1 UZS = 0.2487 BIF
21 7 2026 1 BIF = 4.0213 UZS 1 UZS = 0.2487 BIF
22 7 2026 1 BIF = 4.0353 UZS 1 UZS = 0.2478 BIF
23 7 2026 1 BIF = 4.0599 UZS 1 UZS = 0.2463 BIF
24 7 2026 1 BIF = 4.051 UZS 1 UZS = 0.2469 BIF
25 7 2026 1 BIF = 4.0509 UZS 1 UZS = 0.2469 BIF
26 7 2026 1 BIF = 4.0509 UZS 1 UZS = 0.2469 BIF

BIF-UZSおよびUZS-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats