currencystats247.com

CurrencyStats247 > 為替レート > BIF-UZSおよびUZS-BIFの為替レート - 2025年

BIF-UZSおよびUZS-BIFの為替レート - 2025年

BIF-UZSおよびUZS-BIFの為替レート

下から2025年のBIF-UZSおよびUZS-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 4.2544 UZS
1 UZS = 0.235 BIF

Jan 2025

日付BIF-UZSUZS-BIF
01 1 2025 1 BIF = 4.3638 UZS 1 UZS = 0.2292 BIF
02 1 2025 1 BIF = 4.3638 UZS 1 UZS = 0.2292 BIF
03 1 2025 1 BIF = 4.3636 UZS 1 UZS = 0.2292 BIF
04 1 2025 1 BIF = 4.3637 UZS 1 UZS = 0.2292 BIF
05 1 2025 1 BIF = 4.3637 UZS 1 UZS = 0.2292 BIF
06 1 2025 1 BIF = 4.3718 UZS 1 UZS = 0.2287 BIF
07 1 2025 1 BIF = 4.3778 UZS 1 UZS = 0.2284 BIF
08 1 2025 1 BIF = 4.3829 UZS 1 UZS = 0.2282 BIF
09 1 2025 1 BIF = 4.3746 UZS 1 UZS = 0.2286 BIF
10 1 2025 1 BIF = 4.3799 UZS 1 UZS = 0.2283 BIF
11 1 2025 1 BIF = 4.3801 UZS 1 UZS = 0.2283 BIF
12 1 2025 1 BIF = 4.3801 UZS 1 UZS = 0.2283 BIF
13 1 2025 1 BIF = 4.385 UZS 1 UZS = 0.2281 BIF
14 1 2025 1 BIF = 4.3846 UZS 1 UZS = 0.2281 BIF
15 1 2025 1 BIF = 4.3813 UZS 1 UZS = 0.2282 BIF
16 1 2025 1 BIF = 4.3788 UZS 1 UZS = 0.2284 BIF
17 1 2025 1 BIF = 4.3828 UZS 1 UZS = 0.2282 BIF
18 1 2025 1 BIF = 4.3827 UZS 1 UZS = 0.2282 BIF
19 1 2025 1 BIF = 4.3827 UZS 1 UZS = 0.2282 BIF
20 1 2025 1 BIF = 4.3828 UZS 1 UZS = 0.2282 BIF
21 1 2025 1 BIF = 4.388 UZS 1 UZS = 0.2279 BIF
22 1 2025 1 BIF = 4.3886 UZS 1 UZS = 0.2279 BIF
23 1 2025 1 BIF = 4.3864 UZS 1 UZS = 0.228 BIF
24 1 2025 1 BIF = 4.3824 UZS 1 UZS = 0.2282 BIF
25 1 2025 1 BIF = 4.3824 UZS 1 UZS = 0.2282 BIF
26 1 2025 1 BIF = 4.3824 UZS 1 UZS = 0.2282 BIF
27 1 2025 1 BIF = 4.3801 UZS 1 UZS = 0.2283 BIF
28 1 2025 1 BIF = 4.3802 UZS 1 UZS = 0.2283 BIF
29 1 2025 1 BIF = 4.3815 UZS 1 UZS = 0.2282 BIF
30 1 2025 1 BIF = 4.3781 UZS 1 UZS = 0.2284 BIF
31 1 2025 1 BIF = 4.3835 UZS 1 UZS = 0.2281 BIF

Feb 2025

日付BIF-UZSUZS-BIF
01 2 2025 1 BIF = 4.3835 UZS 1 UZS = 0.2281 BIF
02 2 2025 1 BIF = 4.3835 UZS 1 UZS = 0.2281 BIF
03 2 2025 1 BIF = 4.3867 UZS 1 UZS = 0.228 BIF
04 2 2025 1 BIF = 4.3869 UZS 1 UZS = 0.2279 BIF
05 2 2025 1 BIF = 4.387 UZS 1 UZS = 0.2279 BIF
06 2 2025 1 BIF = 4.3817 UZS 1 UZS = 0.2282 BIF
07 2 2025 1 BIF = 4.3766 UZS 1 UZS = 0.2285 BIF
08 2 2025 1 BIF = 4.3768 UZS 1 UZS = 0.2285 BIF
09 2 2025 1 BIF = 4.3768 UZS 1 UZS = 0.2285 BIF
10 2 2025 1 BIF = 4.3767 UZS 1 UZS = 0.2285 BIF
11 2 2025 1 BIF = 4.3843 UZS 1 UZS = 0.2281 BIF
12 2 2025 1 BIF = 4.3874 UZS 1 UZS = 0.2279 BIF
13 2 2025 1 BIF = 4.387 UZS 1 UZS = 0.2279 BIF
14 2 2025 1 BIF = 4.3878 UZS 1 UZS = 0.2279 BIF
15 2 2025 1 BIF = 4.388 UZS 1 UZS = 0.2279 BIF
16 2 2025 1 BIF = 4.388 UZS 1 UZS = 0.2279 BIF
17 2 2025 1 BIF = 4.3841 UZS 1 UZS = 0.2281 BIF
18 2 2025 1 BIF = 4.3805 UZS 1 UZS = 0.2283 BIF
19 2 2025 1 BIF = 4.3733 UZS 1 UZS = 0.2287 BIF
20 2 2025 1 BIF = 4.3851 UZS 1 UZS = 0.228 BIF
21 2 2025 1 BIF = 4.3613 UZS 1 UZS = 0.2293 BIF
22 2 2025 1 BIF = 4.3612 UZS 1 UZS = 0.2293 BIF
23 2 2025 1 BIF = 4.3612 UZS 1 UZS = 0.2293 BIF
24 2 2025 1 BIF = 4.3555 UZS 1 UZS = 0.2296 BIF
25 2 2025 1 BIF = 4.3556 UZS 1 UZS = 0.2296 BIF
26 2 2025 1 BIF = 4.3556 UZS 1 UZS = 0.2296 BIF
27 2 2025 1 BIF = 4.3477 UZS 1 UZS = 0.23 BIF
28 2 2025 1 BIF = 4.3575 UZS 1 UZS = 0.2295 BIF

Mar 2025

日付BIF-UZSUZS-BIF
01 3 2025 1 BIF = 4.5151 UZS 1 UZS = 0.2215 BIF
02 3 2025 1 BIF = 4.3412 UZS 1 UZS = 0.2304 BIF
03 3 2025 1 BIF = 4.3533 UZS 1 UZS = 0.2297 BIF
04 3 2025 1 BIF = 4.3562 UZS 1 UZS = 0.2296 BIF
05 3 2025 1 BIF = 4.3552 UZS 1 UZS = 0.2296 BIF
06 3 2025 1 BIF = 4.3608 UZS 1 UZS = 0.2293 BIF
07 3 2025 1 BIF = 4.3606 UZS 1 UZS = 0.2293 BIF
08 3 2025 1 BIF = 4.3566 UZS 1 UZS = 0.2295 BIF
09 3 2025 1 BIF = 4.3606 UZS 1 UZS = 0.2293 BIF
10 3 2025 1 BIF = 4.3589 UZS 1 UZS = 0.2294 BIF
11 3 2025 1 BIF = 4.3751 UZS 1 UZS = 0.2286 BIF
12 3 2025 1 BIF = 4.3643 UZS 1 UZS = 0.2291 BIF
13 3 2025 1 BIF = 4.3664 UZS 1 UZS = 0.229 BIF
14 3 2025 1 BIF = 4.3696 UZS 1 UZS = 0.2289 BIF
15 3 2025 1 BIF = 4.3716 UZS 1 UZS = 0.2287 BIF
16 3 2025 1 BIF = 4.3799 UZS 1 UZS = 0.2283 BIF
17 3 2025 1 BIF = 4.3679 UZS 1 UZS = 0.2289 BIF
18 3 2025 1 BIF = 4.3714 UZS 1 UZS = 0.2288 BIF
19 3 2025 1 BIF = 4.3667 UZS 1 UZS = 0.229 BIF
20 3 2025 1 BIF = 4.3698 UZS 1 UZS = 0.2288 BIF
21 3 2025 1 BIF = 4.3672 UZS 1 UZS = 0.229 BIF
22 3 2025 1 BIF = 4.3664 UZS 1 UZS = 0.229 BIF
23 3 2025 1 BIF = 4.3808 UZS 1 UZS = 0.2283 BIF
24 3 2025 1 BIF = 4.3583 UZS 1 UZS = 0.2294 BIF
25 3 2025 1 BIF = 4.3786 UZS 1 UZS = 0.2284 BIF
26 3 2025 1 BIF = 4.3552 UZS 1 UZS = 0.2296 BIF
27 3 2025 1 BIF = 4.3568 UZS 1 UZS = 0.2295 BIF
28 3 2025 1 BIF = 4.3566 UZS 1 UZS = 0.2295 BIF
29 3 2025 1 BIF = 4.4115 UZS 1 UZS = 0.2267 BIF
30 3 2025 1 BIF = 4.4029 UZS 1 UZS = 0.2271 BIF
31 3 2025 1 BIF = 4.3529 UZS 1 UZS = 0.2297 BIF

Apr 2025

日付BIF-UZSUZS-BIF
01 4 2025 1 BIF = 4.3319 UZS 1 UZS = 0.2308 BIF
02 4 2025 1 BIF = 4.3486 UZS 1 UZS = 0.23 BIF
03 4 2025 1 BIF = 4.3553 UZS 1 UZS = 0.2296 BIF
04 4 2025 1 BIF = 4.3473 UZS 1 UZS = 0.23 BIF
05 4 2025 1 BIF = 4.3471 UZS 1 UZS = 0.23 BIF
06 4 2025 1 BIF = 4.3471 UZS 1 UZS = 0.23 BIF
07 4 2025 1 BIF = 4.356 UZS 1 UZS = 0.2296 BIF
08 4 2025 1 BIF = 4.377 UZS 1 UZS = 0.2285 BIF
09 4 2025 1 BIF = 4.3601 UZS 1 UZS = 0.2294 BIF
10 4 2025 1 BIF = 4.3447 UZS 1 UZS = 0.2302 BIF
11 4 2025 1 BIF = 4.3621 UZS 1 UZS = 0.2292 BIF
12 4 2025 1 BIF = 4.3622 UZS 1 UZS = 0.2292 BIF
13 4 2025 1 BIF = 4.3724 UZS 1 UZS = 0.2287 BIF
14 4 2025 1 BIF = 4.3622 UZS 1 UZS = 0.2292 BIF
15 4 2025 1 BIF = 4.3623 UZS 1 UZS = 0.2292 BIF
16 4 2025 1 BIF = 4.363 UZS 1 UZS = 0.2292 BIF
17 4 2025 1 BIF = 4.3703 UZS 1 UZS = 0.2288 BIF
18 4 2025 1 BIF = 4.4323 UZS 1 UZS = 0.2256 BIF
19 4 2025 1 BIF = 4.4323 UZS 1 UZS = 0.2256 BIF
20 4 2025 1 BIF = 4.4323 UZS 1 UZS = 0.2256 BIF
21 4 2025 1 BIF = 4.4323 UZS 1 UZS = 0.2256 BIF
22 4 2025 1 BIF = 4.3415 UZS 1 UZS = 0.2303 BIF
23 4 2025 1 BIF = 4.3312 UZS 1 UZS = 0.2309 BIF
24 4 2025 1 BIF = 4.3308 UZS 1 UZS = 0.2309 BIF
25 4 2025 1 BIF = 4.3463 UZS 1 UZS = 0.2301 BIF
26 4 2025 1 BIF = 4.4168 UZS 1 UZS = 0.2264 BIF
27 4 2025 1 BIF = 4.4168 UZS 1 UZS = 0.2264 BIF
28 4 2025 1 BIF = 4.3567 UZS 1 UZS = 0.2295 BIF
29 4 2025 1 BIF = 4.3536 UZS 1 UZS = 0.2297 BIF
30 4 2025 1 BIF = 4.3484 UZS 1 UZS = 0.23 BIF

May 2025

日付BIF-UZSUZS-BIF
01 5 2025 1 BIF = 4.3477 UZS 1 UZS = 0.23 BIF
02 5 2025 1 BIF = 4.3367 UZS 1 UZS = 0.2306 BIF
03 5 2025 1 BIF = 4.3367 UZS 1 UZS = 0.2306 BIF
04 5 2025 1 BIF = 4.3367 UZS 1 UZS = 0.2306 BIF
05 5 2025 1 BIF = 4.3418 UZS 1 UZS = 0.2303 BIF
06 5 2025 1 BIF = 4.3495 UZS 1 UZS = 0.2299 BIF
07 5 2025 1 BIF = 4.3445 UZS 1 UZS = 0.2302 BIF
08 5 2025 1 BIF = 4.3394 UZS 1 UZS = 0.2304 BIF
09 5 2025 1 BIF = 4.3296 UZS 1 UZS = 0.231 BIF
10 5 2025 1 BIF = 4.3939 UZS 1 UZS = 0.2276 BIF
11 5 2025 1 BIF = 4.3345 UZS 1 UZS = 0.2307 BIF
12 5 2025 1 BIF = 4.329 UZS 1 UZS = 0.231 BIF
13 5 2025 1 BIF = 4.3343 UZS 1 UZS = 0.2307 BIF
14 5 2025 1 BIF = 4.3476 UZS 1 UZS = 0.23 BIF
15 5 2025 1 BIF = 4.3624 UZS 1 UZS = 0.2292 BIF
16 5 2025 1 BIF = 4.3572 UZS 1 UZS = 0.2295 BIF
17 5 2025 1 BIF = 4.3573 UZS 1 UZS = 0.2295 BIF
18 5 2025 1 BIF = 4.3573 UZS 1 UZS = 0.2295 BIF
19 5 2025 1 BIF = 4.3409 UZS 1 UZS = 0.2304 BIF
20 5 2025 1 BIF = 4.3209 UZS 1 UZS = 0.2314 BIF
21 5 2025 1 BIF = 4.333 UZS 1 UZS = 0.2308 BIF
22 5 2025 1 BIF = 4.3478 UZS 1 UZS = 0.23 BIF
23 5 2025 1 BIF = 4.3359 UZS 1 UZS = 0.2306 BIF
24 5 2025 1 BIF = 4.336 UZS 1 UZS = 0.2306 BIF
25 5 2025 1 BIF = 4.336 UZS 1 UZS = 0.2306 BIF
26 5 2025 1 BIF = 4.3395 UZS 1 UZS = 0.2304 BIF
27 5 2025 1 BIF = 4.3476 UZS 1 UZS = 0.23 BIF
28 5 2025 1 BIF = 4.3296 UZS 1 UZS = 0.231 BIF
29 5 2025 1 BIF = 4.3108 UZS 1 UZS = 0.232 BIF
30 5 2025 1 BIF = 4.2896 UZS 1 UZS = 0.2331 BIF
31 5 2025 1 BIF = 4.2896 UZS 1 UZS = 0.2331 BIF

Jun 2025

日付BIF-UZSUZS-BIF
01 6 2025 1 BIF = 4.2954 UZS 1 UZS = 0.2328 BIF
02 6 2025 1 BIF = 4.2968 UZS 1 UZS = 0.2327 BIF
03 6 2025 1 BIF = 4.3115 UZS 1 UZS = 0.2319 BIF
04 6 2025 1 BIF = 4.3192 UZS 1 UZS = 0.2315 BIF
05 6 2025 1 BIF = 4.3103 UZS 1 UZS = 0.232 BIF
06 6 2025 1 BIF = 4.2919 UZS 1 UZS = 0.233 BIF
07 6 2025 1 BIF = 4.2919 UZS 1 UZS = 0.233 BIF
08 6 2025 1 BIF = 4.2919 UZS 1 UZS = 0.233 BIF
09 6 2025 1 BIF = 4.292 UZS 1 UZS = 0.233 BIF
10 6 2025 1 BIF = 4.27 UZS 1 UZS = 0.2342 BIF
11 6 2025 1 BIF = 4.2572 UZS 1 UZS = 0.2349 BIF
12 6 2025 1 BIF = 4.2475 UZS 1 UZS = 0.2354 BIF
13 6 2025 1 BIF = 4.2673 UZS 1 UZS = 0.2343 BIF
14 6 2025 1 BIF = 4.2674 UZS 1 UZS = 0.2343 BIF
15 6 2025 1 BIF = 4.2674 UZS 1 UZS = 0.2343 BIF
16 6 2025 1 BIF = 4.2852 UZS 1 UZS = 0.2334 BIF
17 6 2025 1 BIF = 4.2702 UZS 1 UZS = 0.2342 BIF
18 6 2025 1 BIF = 4.2541 UZS 1 UZS = 0.2351 BIF
19 6 2025 1 BIF = 4.2375 UZS 1 UZS = 0.236 BIF
20 6 2025 1 BIF = 4.2172 UZS 1 UZS = 0.2371 BIF
21 6 2025 1 BIF = 4.2172 UZS 1 UZS = 0.2371 BIF
22 6 2025 1 BIF = 4.2172 UZS 1 UZS = 0.2371 BIF
23 6 2025 1 BIF = 4.1964 UZS 1 UZS = 0.2383 BIF
24 6 2025 1 BIF = 4.1671 UZS 1 UZS = 0.24 BIF
25 6 2025 1 BIF = 4.1823 UZS 1 UZS = 0.2391 BIF
26 6 2025 1 BIF = 4.2077 UZS 1 UZS = 0.2377 BIF
27 6 2025 1 BIF = 4.2258 UZS 1 UZS = 0.2366 BIF
28 6 2025 1 BIF = 4.2259 UZS 1 UZS = 0.2366 BIF
29 6 2025 1 BIF = 4.2259 UZS 1 UZS = 0.2366 BIF
30 6 2025 1 BIF = 4.2483 UZS 1 UZS = 0.2354 BIF

Jul 2025

日付BIF-UZSUZS-BIF
01 7 2025 1 BIF = 4.2619 UZS 1 UZS = 0.2346 BIF
02 7 2025 1 BIF = 4.2553 UZS 1 UZS = 0.235 BIF
03 7 2025 1 BIF = 4.227 UZS 1 UZS = 0.2366 BIF
04 7 2025 1 BIF = 4.2151 UZS 1 UZS = 0.2372 BIF
05 7 2025 1 BIF = 4.2151 UZS 1 UZS = 0.2372 BIF
06 7 2025 1 BIF = 4.2151 UZS 1 UZS = 0.2372 BIF
07 7 2025 1 BIF = 4.2152 UZS 1 UZS = 0.2372 BIF
08 7 2025 1 BIF = 4.2548 UZS 1 UZS = 0.235 BIF
09 7 2025 1 BIF = 4.2665 UZS 1 UZS = 0.2344 BIF
10 7 2025 1 BIF = 4.2467 UZS 1 UZS = 0.2355 BIF
11 7 2025 1 BIF = 4.2404 UZS 1 UZS = 0.2358 BIF
12 7 2025 1 BIF = 4.2404 UZS 1 UZS = 0.2358 BIF
13 7 2025 1 BIF = 4.2483 UZS 1 UZS = 0.2354 BIF
14 7 2025 1 BIF = 4.2337 UZS 1 UZS = 0.2362 BIF
15 7 2025 1 BIF = 4.2622 UZS 1 UZS = 0.2346 BIF
16 7 2025 1 BIF = 4.288 UZS 1 UZS = 0.2332 BIF
17 7 2025 1 BIF = 4.2881 UZS 1 UZS = 0.2332 BIF
18 7 2025 1 BIF = 4.2473 UZS 1 UZS = 0.2354 BIF
19 7 2025 1 BIF = 4.2473 UZS 1 UZS = 0.2354 BIF
20 7 2025 1 BIF = 4.2473 UZS 1 UZS = 0.2354 BIF
21 7 2025 1 BIF = 4.2204 UZS 1 UZS = 0.2369 BIF
22 7 2025 1 BIF = 4.2286 UZS 1 UZS = 0.2365 BIF
23 7 2025 1 BIF = 4.2626 UZS 1 UZS = 0.2346 BIF
24 7 2025 1 BIF = 4.2821 UZS 1 UZS = 0.2335 BIF
25 7 2025 1 BIF = 4.2449 UZS 1 UZS = 0.2356 BIF
26 7 2025 1 BIF = 4.245 UZS 1 UZS = 0.2356 BIF
27 7 2025 1 BIF = 4.245 UZS 1 UZS = 0.2356 BIF
28 7 2025 1 BIF = 4.2214 UZS 1 UZS = 0.2369 BIF
29 7 2025 1 BIF = 4.198 UZS 1 UZS = 0.2382 BIF
30 7 2025 1 BIF = 4.1933 UZS 1 UZS = 0.2385 BIF
31 7 2025 1 BIF = 4.2241 UZS 1 UZS = 0.2367 BIF

Aug 2025

日付BIF-UZSUZS-BIF
01 8 2025 1 BIF = 4.257 UZS 1 UZS = 0.2349 BIF
02 8 2025 1 BIF = 4.2573 UZS 1 UZS = 0.2349 BIF
03 8 2025 1 BIF = 4.2573 UZS 1 UZS = 0.2349 BIF
04 8 2025 1 BIF = 4.2682 UZS 1 UZS = 0.2343 BIF
05 8 2025 1 BIF = 4.2333 UZS 1 UZS = 0.2362 BIF
06 8 2025 1 BIF = 4.2009 UZS 1 UZS = 0.238 BIF
07 8 2025 1 BIF = 4.1936 UZS 1 UZS = 0.2385 BIF
08 8 2025 1 BIF = 4.2235 UZS 1 UZS = 0.2368 BIF
09 8 2025 1 BIF = 4.2235 UZS 1 UZS = 0.2368 BIF
10 8 2025 1 BIF = 4.2235 UZS 1 UZS = 0.2368 BIF
11 8 2025 1 BIF = 4.2497 UZS 1 UZS = 0.2353 BIF
12 8 2025 1 BIF = 4.2214 UZS 1 UZS = 0.2369 BIF
13 8 2025 1 BIF = 4.2125 UZS 1 UZS = 0.2374 BIF
14 8 2025 1 BIF = 4.1909 UZS 1 UZS = 0.2386 BIF
15 8 2025 1 BIF = 4.2597 UZS 1 UZS = 0.2348 BIF
16 8 2025 1 BIF = 4.2399 UZS 1 UZS = 0.2359 BIF
17 8 2025 1 BIF = 4.2191 UZS 1 UZS = 0.237 BIF
18 8 2025 1 BIF = 4.2072 UZS 1 UZS = 0.2377 BIF
19 8 2025 1 BIF = 4.1902 UZS 1 UZS = 0.2387 BIF
20 8 2025 1 BIF = 4.1993 UZS 1 UZS = 0.2381 BIF
21 8 2025 1 BIF = 4.1791 UZS 1 UZS = 0.2393 BIF
22 8 2025 1 BIF = 4.1618 UZS 1 UZS = 0.2403 BIF
23 8 2025 1 BIF = 4.1851 UZS 1 UZS = 0.2389 BIF
24 8 2025 1 BIF = 4.1617 UZS 1 UZS = 0.2403 BIF
25 8 2025 1 BIF = 4.1428 UZS 1 UZS = 0.2414 BIF
26 8 2025 1 BIF = 4.1427 UZS 1 UZS = 0.2414 BIF
27 8 2025 1 BIF = 4.1425 UZS 1 UZS = 0.2414 BIF
28 8 2025 1 BIF = 4.1612 UZS 1 UZS = 0.2403 BIF
29 8 2025 1 BIF = 4.1847 UZS 1 UZS = 0.239 BIF
30 8 2025 1 BIF = 4.1847 UZS 1 UZS = 0.239 BIF
31 8 2025 1 BIF = 4.1847 UZS 1 UZS = 0.239 BIF

Sep 2025

日付BIF-UZSUZS-BIF
01 9 2025 1 BIF = 4.1768 UZS 1 UZS = 0.2394 BIF
02 9 2025 1 BIF = 4.1767 UZS 1 UZS = 0.2394 BIF
03 9 2025 1 BIF = 4.1639 UZS 1 UZS = 0.2402 BIF
04 9 2025 1 BIF = 4.1477 UZS 1 UZS = 0.2411 BIF
05 9 2025 1 BIF = 4.1685 UZS 1 UZS = 0.2399 BIF
06 9 2025 1 BIF = 4.1685 UZS 1 UZS = 0.2399 BIF
07 9 2025 1 BIF = 4.1685 UZS 1 UZS = 0.2399 BIF
08 9 2025 1 BIF = 4.1967 UZS 1 UZS = 0.2383 BIF
09 9 2025 1 BIF = 4.1686 UZS 1 UZS = 0.2399 BIF
10 9 2025 1 BIF = 4.1405 UZS 1 UZS = 0.2415 BIF
11 9 2025 1 BIF = 4.142 UZS 1 UZS = 0.2414 BIF
12 9 2025 1 BIF = 4.171 UZS 1 UZS = 0.2397 BIF
13 9 2025 1 BIF = 4.171 UZS 1 UZS = 0.2398 BIF
14 9 2025 1 BIF = 4.171 UZS 1 UZS = 0.2398 BIF
15 9 2025 1 BIF = 4.1638 UZS 1 UZS = 0.2402 BIF
16 9 2025 1 BIF = 4.1362 UZS 1 UZS = 0.2418 BIF
17 9 2025 1 BIF = 4.1365 UZS 1 UZS = 0.2418 BIF
18 9 2025 1 BIF = 4.1058 UZS 1 UZS = 0.2436 BIF
19 9 2025 1 BIF = 4.126 UZS 1 UZS = 0.2424 BIF
20 9 2025 1 BIF = 4.126 UZS 1 UZS = 0.2424 BIF
21 9 2025 1 BIF = 4.126 UZS 1 UZS = 0.2424 BIF
22 9 2025 1 BIF = 4.1374 UZS 1 UZS = 0.2417 BIF
23 9 2025 1 BIF = 4.1065 UZS 1 UZS = 0.2435 BIF
24 9 2025 1 BIF = 4.0775 UZS 1 UZS = 0.2452 BIF
25 9 2025 1 BIF = 4.0932 UZS 1 UZS = 0.2443 BIF
26 9 2025 1 BIF = 4.1433 UZS 1 UZS = 0.2414 BIF
27 9 2025 1 BIF = 4.1424 UZS 1 UZS = 0.2414 BIF
28 9 2025 1 BIF = 4.1433 UZS 1 UZS = 0.2414 BIF
29 9 2025 1 BIF = 4.1329 UZS 1 UZS = 0.242 BIF
30 9 2025 1 BIF = 4.098 UZS 1 UZS = 0.244 BIF

Oct 2025

日付BIF-UZSUZS-BIF
01 10 2025 1 BIF = 4.0986 UZS 1 UZS = 0.244 BIF
02 10 2025 1 BIF = 4.1035 UZS 1 UZS = 0.2437 BIF
03 10 2025 1 BIF = 4.1078 UZS 1 UZS = 0.2434 BIF
04 10 2025 1 BIF = 4.1078 UZS 1 UZS = 0.2434 BIF
05 10 2025 1 BIF = 4.1078 UZS 1 UZS = 0.2434 BIF
06 10 2025 1 BIF = 4.0913 UZS 1 UZS = 0.2444 BIF
07 10 2025 1 BIF = 4.0811 UZS 1 UZS = 0.245 BIF
08 10 2025 1 BIF = 4.0809 UZS 1 UZS = 0.245 BIF
09 10 2025 1 BIF = 4.0812 UZS 1 UZS = 0.245 BIF
10 10 2025 1 BIF = 4.0777 UZS 1 UZS = 0.2452 BIF
11 10 2025 1 BIF = 4.0777 UZS 1 UZS = 0.2452 BIF
12 10 2025 1 BIF = 4.0777 UZS 1 UZS = 0.2452 BIF
13 10 2025 1 BIF = 4.1201 UZS 1 UZS = 0.2427 BIF
14 10 2025 1 BIF = 4.1213 UZS 1 UZS = 0.2426 BIF
15 10 2025 1 BIF = 4.1345 UZS 1 UZS = 0.2419 BIF
16 10 2025 1 BIF = 4.1508 UZS 1 UZS = 0.2409 BIF
17 10 2025 1 BIF = 4.126 UZS 1 UZS = 0.2424 BIF
18 10 2025 1 BIF = 4.126 UZS 1 UZS = 0.2424 BIF
19 10 2025 1 BIF = 4.126 UZS 1 UZS = 0.2424 BIF
20 10 2025 1 BIF = 4.1076 UZS 1 UZS = 0.2435 BIF
21 10 2025 1 BIF = 4.0908 UZS 1 UZS = 0.2445 BIF
22 10 2025 1 BIF = 4.0745 UZS 1 UZS = 0.2454 BIF
23 10 2025 1 BIF = 4.1047 UZS 1 UZS = 0.2436 BIF
24 10 2025 1 BIF = 4.114 UZS 1 UZS = 0.2431 BIF
25 10 2025 1 BIF = 4.1119 UZS 1 UZS = 0.2432 BIF
26 10 2025 1 BIF = 4.114 UZS 1 UZS = 0.2431 BIF
27 10 2025 1 BIF = 4.0519 UZS 1 UZS = 0.2468 BIF
28 10 2025 1 BIF = 4.0876 UZS 1 UZS = 0.2446 BIF
29 10 2025 1 BIF = 4.0661 UZS 1 UZS = 0.2459 BIF
30 10 2025 1 BIF = 4.0656 UZS 1 UZS = 0.246 BIF
31 10 2025 1 BIF = 4.091 UZS 1 UZS = 0.2444 BIF

Nov 2025

日付BIF-UZSUZS-BIF
01 11 2025 1 BIF = 4.091 UZS 1 UZS = 0.2444 BIF
02 11 2025 1 BIF = 4.091 UZS 1 UZS = 0.2444 BIF
03 11 2025 1 BIF = 4.0612 UZS 1 UZS = 0.2462 BIF
04 11 2025 1 BIF = 4.0518 UZS 1 UZS = 0.2468 BIF
05 11 2025 1 BIF = 4.0576 UZS 1 UZS = 0.2464 BIF
06 11 2025 1 BIF = 4.0574 UZS 1 UZS = 0.2465 BIF
07 11 2025 1 BIF = 4.0951 UZS 1 UZS = 0.2442 BIF
08 11 2025 1 BIF = 4.0951 UZS 1 UZS = 0.2442 BIF
09 11 2025 1 BIF = 4.0951 UZS 1 UZS = 0.2442 BIF
10 11 2025 1 BIF = 4.0792 UZS 1 UZS = 0.2451 BIF
11 11 2025 1 BIF = 4.0671 UZS 1 UZS = 0.2459 BIF
12 11 2025 1 BIF = 4.0568 UZS 1 UZS = 0.2465 BIF
13 11 2025 1 BIF = 4.0569 UZS 1 UZS = 0.2465 BIF
14 11 2025 1 BIF = 4.079 UZS 1 UZS = 0.2452 BIF
15 11 2025 1 BIF = 4.079 UZS 1 UZS = 0.2452 BIF
16 11 2025 1 BIF = 4.079 UZS 1 UZS = 0.2452 BIF
17 11 2025 1 BIF = 4.0783 UZS 1 UZS = 0.2452 BIF
18 11 2025 1 BIF = 4.0684 UZS 1 UZS = 0.2458 BIF
19 11 2025 1 BIF = 4.0451 UZS 1 UZS = 0.2472 BIF
20 11 2025 1 BIF = 4.0361 UZS 1 UZS = 0.2478 BIF
21 11 2025 1 BIF = 4.0593 UZS 1 UZS = 0.2463 BIF
22 11 2025 1 BIF = 4.0593 UZS 1 UZS = 0.2463 BIF
23 11 2025 1 BIF = 4.0593 UZS 1 UZS = 0.2463 BIF
24 11 2025 1 BIF = 4.0593 UZS 1 UZS = 0.2463 BIF
25 11 2025 1 BIF = 4.0599 UZS 1 UZS = 0.2463 BIF
26 11 2025 1 BIF = 4.0422 UZS 1 UZS = 0.2474 BIF
27 11 2025 1 BIF = 4.0299 UZS 1 UZS = 0.2481 BIF
28 11 2025 1 BIF = 4.0301 UZS 1 UZS = 0.2481 BIF
29 11 2025 1 BIF = 4.0301 UZS 1 UZS = 0.2481 BIF
30 11 2025 1 BIF = 4.0301 UZS 1 UZS = 0.2481 BIF

Dec 2025

日付BIF-UZSUZS-BIF
01 12 2025 1 BIF = 4.0506 UZS 1 UZS = 0.2469 BIF
02 12 2025 1 BIF = 4.0271 UZS 1 UZS = 0.2483 BIF
03 12 2025 1 BIF = 4.0217 UZS 1 UZS = 0.2487 BIF
04 12 2025 1 BIF = 4.032 UZS 1 UZS = 0.248 BIF
05 12 2025 1 BIF = 4.0253 UZS 1 UZS = 0.2484 BIF

BIF-UZSおよびUZS-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats