currencystats247.com

CurrencyStats247 > 為替レート > BIF-UZSおよびUZS-BIFの為替レート - 2025年

BIF-UZSおよびUZS-BIFの為替レート - 2025年

BIF-UZSおよびUZS-BIFの為替レート

下から2025年のBIF-UZSおよびUZS-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 4.3633 UZS
1 UZS = 0.2292 BIF

Jan 2025

日付BIF-UZSUZS-BIF
01 1 2025 1 BIF = 4.3638 UZS 1 UZS = 0.2292 BIF
02 1 2025 1 BIF = 4.3638 UZS 1 UZS = 0.2292 BIF
03 1 2025 1 BIF = 4.3636 UZS 1 UZS = 0.2292 BIF
04 1 2025 1 BIF = 4.3637 UZS 1 UZS = 0.2292 BIF
05 1 2025 1 BIF = 4.3637 UZS 1 UZS = 0.2292 BIF
06 1 2025 1 BIF = 4.3718 UZS 1 UZS = 0.2287 BIF
07 1 2025 1 BIF = 4.3778 UZS 1 UZS = 0.2284 BIF
08 1 2025 1 BIF = 4.3829 UZS 1 UZS = 0.2282 BIF
09 1 2025 1 BIF = 4.3746 UZS 1 UZS = 0.2286 BIF
10 1 2025 1 BIF = 4.3799 UZS 1 UZS = 0.2283 BIF
11 1 2025 1 BIF = 4.3801 UZS 1 UZS = 0.2283 BIF
12 1 2025 1 BIF = 4.3801 UZS 1 UZS = 0.2283 BIF
13 1 2025 1 BIF = 4.385 UZS 1 UZS = 0.2281 BIF
14 1 2025 1 BIF = 4.3846 UZS 1 UZS = 0.2281 BIF
15 1 2025 1 BIF = 4.3813 UZS 1 UZS = 0.2282 BIF
16 1 2025 1 BIF = 4.3788 UZS 1 UZS = 0.2284 BIF
17 1 2025 1 BIF = 4.3828 UZS 1 UZS = 0.2282 BIF
18 1 2025 1 BIF = 4.3827 UZS 1 UZS = 0.2282 BIF
19 1 2025 1 BIF = 4.3827 UZS 1 UZS = 0.2282 BIF
20 1 2025 1 BIF = 4.3828 UZS 1 UZS = 0.2282 BIF
21 1 2025 1 BIF = 4.388 UZS 1 UZS = 0.2279 BIF
22 1 2025 1 BIF = 4.3886 UZS 1 UZS = 0.2279 BIF
23 1 2025 1 BIF = 4.3864 UZS 1 UZS = 0.228 BIF
24 1 2025 1 BIF = 4.3824 UZS 1 UZS = 0.2282 BIF
25 1 2025 1 BIF = 4.3824 UZS 1 UZS = 0.2282 BIF
26 1 2025 1 BIF = 4.3824 UZS 1 UZS = 0.2282 BIF
27 1 2025 1 BIF = 4.3801 UZS 1 UZS = 0.2283 BIF
28 1 2025 1 BIF = 4.3802 UZS 1 UZS = 0.2283 BIF
29 1 2025 1 BIF = 4.3815 UZS 1 UZS = 0.2282 BIF
30 1 2025 1 BIF = 4.3781 UZS 1 UZS = 0.2284 BIF
31 1 2025 1 BIF = 4.3835 UZS 1 UZS = 0.2281 BIF

Feb 2025

日付BIF-UZSUZS-BIF
01 2 2025 1 BIF = 4.3835 UZS 1 UZS = 0.2281 BIF
02 2 2025 1 BIF = 4.3835 UZS 1 UZS = 0.2281 BIF
03 2 2025 1 BIF = 4.3867 UZS 1 UZS = 0.228 BIF
04 2 2025 1 BIF = 4.3869 UZS 1 UZS = 0.2279 BIF
05 2 2025 1 BIF = 4.387 UZS 1 UZS = 0.2279 BIF
06 2 2025 1 BIF = 4.3817 UZS 1 UZS = 0.2282 BIF
07 2 2025 1 BIF = 4.3766 UZS 1 UZS = 0.2285 BIF
08 2 2025 1 BIF = 4.3768 UZS 1 UZS = 0.2285 BIF
09 2 2025 1 BIF = 4.3768 UZS 1 UZS = 0.2285 BIF
10 2 2025 1 BIF = 4.3767 UZS 1 UZS = 0.2285 BIF
11 2 2025 1 BIF = 4.3843 UZS 1 UZS = 0.2281 BIF
12 2 2025 1 BIF = 4.3874 UZS 1 UZS = 0.2279 BIF
13 2 2025 1 BIF = 4.387 UZS 1 UZS = 0.2279 BIF
14 2 2025 1 BIF = 4.3878 UZS 1 UZS = 0.2279 BIF
15 2 2025 1 BIF = 4.388 UZS 1 UZS = 0.2279 BIF
16 2 2025 1 BIF = 4.388 UZS 1 UZS = 0.2279 BIF
17 2 2025 1 BIF = 4.3841 UZS 1 UZS = 0.2281 BIF
18 2 2025 1 BIF = 4.3805 UZS 1 UZS = 0.2283 BIF
19 2 2025 1 BIF = 4.3733 UZS 1 UZS = 0.2287 BIF
20 2 2025 1 BIF = 4.3851 UZS 1 UZS = 0.228 BIF
21 2 2025 1 BIF = 4.3613 UZS 1 UZS = 0.2293 BIF
22 2 2025 1 BIF = 4.3612 UZS 1 UZS = 0.2293 BIF
23 2 2025 1 BIF = 4.3612 UZS 1 UZS = 0.2293 BIF
24 2 2025 1 BIF = 4.3555 UZS 1 UZS = 0.2296 BIF
25 2 2025 1 BIF = 4.3556 UZS 1 UZS = 0.2296 BIF
26 2 2025 1 BIF = 4.3556 UZS 1 UZS = 0.2296 BIF
27 2 2025 1 BIF = 4.3477 UZS 1 UZS = 0.23 BIF
28 2 2025 1 BIF = 4.3575 UZS 1 UZS = 0.2295 BIF

Mar 2025

日付BIF-UZSUZS-BIF
01 3 2025 1 BIF = 4.5151 UZS 1 UZS = 0.2215 BIF
02 3 2025 1 BIF = 4.3412 UZS 1 UZS = 0.2304 BIF
03 3 2025 1 BIF = 4.3533 UZS 1 UZS = 0.2297 BIF
04 3 2025 1 BIF = 4.3562 UZS 1 UZS = 0.2296 BIF
05 3 2025 1 BIF = 4.3552 UZS 1 UZS = 0.2296 BIF
06 3 2025 1 BIF = 4.3608 UZS 1 UZS = 0.2293 BIF
07 3 2025 1 BIF = 4.3606 UZS 1 UZS = 0.2293 BIF
08 3 2025 1 BIF = 4.3566 UZS 1 UZS = 0.2295 BIF
09 3 2025 1 BIF = 4.3606 UZS 1 UZS = 0.2293 BIF
10 3 2025 1 BIF = 4.3589 UZS 1 UZS = 0.2294 BIF
11 3 2025 1 BIF = 4.3751 UZS 1 UZS = 0.2286 BIF
12 3 2025 1 BIF = 4.3643 UZS 1 UZS = 0.2291 BIF
13 3 2025 1 BIF = 4.3664 UZS 1 UZS = 0.229 BIF
14 3 2025 1 BIF = 4.3696 UZS 1 UZS = 0.2289 BIF
15 3 2025 1 BIF = 4.3716 UZS 1 UZS = 0.2287 BIF
16 3 2025 1 BIF = 4.3799 UZS 1 UZS = 0.2283 BIF
17 3 2025 1 BIF = 4.3679 UZS 1 UZS = 0.2289 BIF
18 3 2025 1 BIF = 4.3714 UZS 1 UZS = 0.2288 BIF
19 3 2025 1 BIF = 4.3667 UZS 1 UZS = 0.229 BIF
20 3 2025 1 BIF = 4.3698 UZS 1 UZS = 0.2288 BIF
21 3 2025 1 BIF = 4.3672 UZS 1 UZS = 0.229 BIF
22 3 2025 1 BIF = 4.3664 UZS 1 UZS = 0.229 BIF
23 3 2025 1 BIF = 4.3808 UZS 1 UZS = 0.2283 BIF
24 3 2025 1 BIF = 4.3583 UZS 1 UZS = 0.2294 BIF
25 3 2025 1 BIF = 4.3786 UZS 1 UZS = 0.2284 BIF
26 3 2025 1 BIF = 4.3552 UZS 1 UZS = 0.2296 BIF
27 3 2025 1 BIF = 4.3568 UZS 1 UZS = 0.2295 BIF
28 3 2025 1 BIF = 4.3566 UZS 1 UZS = 0.2295 BIF
29 3 2025 1 BIF = 4.4115 UZS 1 UZS = 0.2267 BIF
30 3 2025 1 BIF = 4.4029 UZS 1 UZS = 0.2271 BIF
31 3 2025 1 BIF = 4.3529 UZS 1 UZS = 0.2297 BIF

Apr 2025

日付BIF-UZSUZS-BIF
01 4 2025 1 BIF = 4.3319 UZS 1 UZS = 0.2308 BIF
02 4 2025 1 BIF = 4.3486 UZS 1 UZS = 0.23 BIF
03 4 2025 1 BIF = 4.3553 UZS 1 UZS = 0.2296 BIF
04 4 2025 1 BIF = 4.3473 UZS 1 UZS = 0.23 BIF
05 4 2025 1 BIF = 4.3471 UZS 1 UZS = 0.23 BIF
06 4 2025 1 BIF = 4.3471 UZS 1 UZS = 0.23 BIF
07 4 2025 1 BIF = 4.356 UZS 1 UZS = 0.2296 BIF
08 4 2025 1 BIF = 4.377 UZS 1 UZS = 0.2285 BIF
09 4 2025 1 BIF = 4.3601 UZS 1 UZS = 0.2294 BIF
10 4 2025 1 BIF = 4.3447 UZS 1 UZS = 0.2302 BIF
11 4 2025 1 BIF = 4.3621 UZS 1 UZS = 0.2292 BIF
12 4 2025 1 BIF = 4.3622 UZS 1 UZS = 0.2292 BIF
13 4 2025 1 BIF = 4.3724 UZS 1 UZS = 0.2287 BIF
14 4 2025 1 BIF = 4.3622 UZS 1 UZS = 0.2292 BIF
15 4 2025 1 BIF = 4.3623 UZS 1 UZS = 0.2292 BIF
16 4 2025 1 BIF = 4.363 UZS 1 UZS = 0.2292 BIF
17 4 2025 1 BIF = 4.3703 UZS 1 UZS = 0.2288 BIF
18 4 2025 1 BIF = 4.4323 UZS 1 UZS = 0.2256 BIF
19 4 2025 1 BIF = 4.4323 UZS 1 UZS = 0.2256 BIF
20 4 2025 1 BIF = 4.4323 UZS 1 UZS = 0.2256 BIF
21 4 2025 1 BIF = 4.4323 UZS 1 UZS = 0.2256 BIF
22 4 2025 1 BIF = 4.3415 UZS 1 UZS = 0.2303 BIF
23 4 2025 1 BIF = 4.3312 UZS 1 UZS = 0.2309 BIF
24 4 2025 1 BIF = 4.3308 UZS 1 UZS = 0.2309 BIF
25 4 2025 1 BIF = 4.3463 UZS 1 UZS = 0.2301 BIF
26 4 2025 1 BIF = 4.4168 UZS 1 UZS = 0.2264 BIF
27 4 2025 1 BIF = 4.4168 UZS 1 UZS = 0.2264 BIF
28 4 2025 1 BIF = 4.3567 UZS 1 UZS = 0.2295 BIF
29 4 2025 1 BIF = 4.3536 UZS 1 UZS = 0.2297 BIF
30 4 2025 1 BIF = 4.3484 UZS 1 UZS = 0.23 BIF

May 2025

日付BIF-UZSUZS-BIF
01 5 2025 1 BIF = 4.3477 UZS 1 UZS = 0.23 BIF
02 5 2025 1 BIF = 4.3367 UZS 1 UZS = 0.2306 BIF
03 5 2025 1 BIF = 4.3367 UZS 1 UZS = 0.2306 BIF
04 5 2025 1 BIF = 4.3367 UZS 1 UZS = 0.2306 BIF
05 5 2025 1 BIF = 4.3418 UZS 1 UZS = 0.2303 BIF
06 5 2025 1 BIF = 4.3495 UZS 1 UZS = 0.2299 BIF
07 5 2025 1 BIF = 4.3445 UZS 1 UZS = 0.2302 BIF
08 5 2025 1 BIF = 4.3394 UZS 1 UZS = 0.2304 BIF
09 5 2025 1 BIF = 4.3296 UZS 1 UZS = 0.231 BIF
10 5 2025 1 BIF = 4.3939 UZS 1 UZS = 0.2276 BIF
11 5 2025 1 BIF = 4.3345 UZS 1 UZS = 0.2307 BIF
12 5 2025 1 BIF = 4.329 UZS 1 UZS = 0.231 BIF
13 5 2025 1 BIF = 4.3343 UZS 1 UZS = 0.2307 BIF
14 5 2025 1 BIF = 4.3476 UZS 1 UZS = 0.23 BIF
15 5 2025 1 BIF = 4.3624 UZS 1 UZS = 0.2292 BIF
16 5 2025 1 BIF = 4.3572 UZS 1 UZS = 0.2295 BIF
17 5 2025 1 BIF = 4.3573 UZS 1 UZS = 0.2295 BIF
18 5 2025 1 BIF = 4.3573 UZS 1 UZS = 0.2295 BIF
19 5 2025 1 BIF = 4.3409 UZS 1 UZS = 0.2304 BIF
20 5 2025 1 BIF = 4.3209 UZS 1 UZS = 0.2314 BIF
21 5 2025 1 BIF = 4.333 UZS 1 UZS = 0.2308 BIF
22 5 2025 1 BIF = 4.3478 UZS 1 UZS = 0.23 BIF
23 5 2025 1 BIF = 4.3359 UZS 1 UZS = 0.2306 BIF
24 5 2025 1 BIF = 4.336 UZS 1 UZS = 0.2306 BIF
25 5 2025 1 BIF = 4.336 UZS 1 UZS = 0.2306 BIF
26 5 2025 1 BIF = 4.3395 UZS 1 UZS = 0.2304 BIF
27 5 2025 1 BIF = 4.3476 UZS 1 UZS = 0.23 BIF
28 5 2025 1 BIF = 4.3296 UZS 1 UZS = 0.231 BIF
29 5 2025 1 BIF = 4.3108 UZS 1 UZS = 0.232 BIF
30 5 2025 1 BIF = 4.2896 UZS 1 UZS = 0.2331 BIF
31 5 2025 1 BIF = 4.2896 UZS 1 UZS = 0.2331 BIF

Jun 2025

日付BIF-UZSUZS-BIF
01 6 2025 1 BIF = 4.2954 UZS 1 UZS = 0.2328 BIF
02 6 2025 1 BIF = 4.2968 UZS 1 UZS = 0.2327 BIF
03 6 2025 1 BIF = 4.3115 UZS 1 UZS = 0.2319 BIF
04 6 2025 1 BIF = 4.3192 UZS 1 UZS = 0.2315 BIF
05 6 2025 1 BIF = 4.3103 UZS 1 UZS = 0.232 BIF
06 6 2025 1 BIF = 4.2919 UZS 1 UZS = 0.233 BIF
07 6 2025 1 BIF = 4.2919 UZS 1 UZS = 0.233 BIF

BIF-UZSおよびUZS-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats