currencystats247.com

CurrencyStats247 > 為替レート > BIF-USDおよびUSD-BIFの為替レート - 2025年

BIF-USDおよびUSD-BIFの為替レート - 2025年

BIF-USDおよびUSD-BIFの為替レート

下から2025年のBIF-USDおよびUSD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0003 USD
1 USD = 2964.5889 BIF

Jan 2025

日付BIF-USDUSD-BIF
01 1 2025 1 BIF = 0.0003 USD 1 USD = 2955.3088 BIF
02 1 2025 1 BIF = 0.0003 USD 1 USD = 2957.6131 BIF
03 1 2025 1 BIF = 0.0003 USD 1 USD = 2958.2706 BIF
04 1 2025 1 BIF = 0.0003 USD 1 USD = 2952.7358 BIF
05 1 2025 1 BIF = 0.0003 USD 1 USD = 2952.7358 BIF
06 1 2025 1 BIF = 0.0003 USD 1 USD = 2960.4967 BIF
07 1 2025 1 BIF = 0.0003 USD 1 USD = 2959.1036 BIF
08 1 2025 1 BIF = 0.0003 USD 1 USD = 2960.9345 BIF
09 1 2025 1 BIF = 0.0003 USD 1 USD = 2957.7473 BIF
10 1 2025 1 BIF = 0.0003 USD 1 USD = 2958.0661 BIF
11 1 2025 1 BIF = 0.0003 USD 1 USD = 2971.1885 BIF
12 1 2025 1 BIF = 0.0003 USD 1 USD = 2971.1885 BIF
13 1 2025 1 BIF = 0.0003 USD 1 USD = 2959.4094 BIF
14 1 2025 1 BIF = 0.0003 USD 1 USD = 2961.8064 BIF
15 1 2025 1 BIF = 0.0003 USD 1 USD = 2957.991 BIF
16 1 2025 1 BIF = 0.0003 USD 1 USD = 2960.4713 BIF
17 1 2025 1 BIF = 0.0003 USD 1 USD = 2959.5613 BIF
18 1 2025 1 BIF = 0.0003 USD 1 USD = 2958.6151 BIF
19 1 2025 1 BIF = 0.0003 USD 1 USD = 2958.6151 BIF
20 1 2025 1 BIF = 0.0003 USD 1 USD = 2962.7264 BIF
21 1 2025 1 BIF = 0.0003 USD 1 USD = 2959.0706 BIF
22 1 2025 1 BIF = 0.0003 USD 1 USD = 2942.7976 BIF
23 1 2025 1 BIF = 0.0003 USD 1 USD = 2960.7106 BIF
24 1 2025 1 BIF = 0.0003 USD 1 USD = 2960.1831 BIF
25 1 2025 1 BIF = 0.0003 USD 1 USD = 2953.7848 BIF
26 1 2025 1 BIF = 0.0003 USD 1 USD = 2953.7848 BIF
27 1 2025 1 BIF = 0.0003 USD 1 USD = 2959.6591 BIF
28 1 2025 1 BIF = 0.0003 USD 1 USD = 2961.9821 BIF
29 1 2025 1 BIF = 0.0003 USD 1 USD = 2961.6883 BIF
30 1 2025 1 BIF = 0.0003 USD 1 USD = 2957.917 BIF
31 1 2025 1 BIF = 0.0003 USD 1 USD = 2958.9767 BIF

Feb 2025

日付BIF-USDUSD-BIF
01 2 2025 1 BIF = 0.0003 USD 1 USD = 2958.9781 BIF
02 2 2025 1 BIF = 0.0003 USD 1 USD = 2963.8609 BIF
03 2 2025 1 BIF = 0.0003 USD 1 USD = 2958.8344 BIF
04 2 2025 1 BIF = 0.0003 USD 1 USD = 2959.7541 BIF
05 2 2025 1 BIF = 0.0003 USD 1 USD = 2961.0137 BIF
06 2 2025 1 BIF = 0.0003 USD 1 USD = 2960.9002 BIF
07 2 2025 1 BIF = 0.0003 USD 1 USD = 2962.6316 BIF
08 2 2025 1 BIF = 0.0003 USD 1 USD = 2973.9234 BIF
09 2 2025 1 BIF = 0.0003 USD 1 USD = 2973.9234 BIF
10 2 2025 1 BIF = 0.0003 USD 1 USD = 2963.0945 BIF
11 2 2025 1 BIF = 0.0003 USD 1 USD = 2959.8374 BIF
12 2 2025 1 BIF = 0.0003 USD 1 USD = 2961.1444 BIF
13 2 2025 1 BIF = 0.0003 USD 1 USD = 2953.7987 BIF
14 2 2025 1 BIF = 0.0003 USD 1 USD = 2962.2695 BIF
15 2 2025 1 BIF = 0.0003 USD 1 USD = 2952.4219 BIF
16 2 2025 1 BIF = 0.0003 USD 1 USD = 2952.4219 BIF
17 2 2025 1 BIF = 0.0003 USD 1 USD = 2961.1351 BIF
18 2 2025 1 BIF = 0.0003 USD 1 USD = 2963.3115 BIF
19 2 2025 1 BIF = 0.0003 USD 1 USD = 2959.9457 BIF
20 2 2025 1 BIF = 0.0003 USD 1 USD = 2960.7294 BIF
21 2 2025 1 BIF = 0.0003 USD 1 USD = 2962.9594 BIF
22 2 2025 1 BIF = 0.0003 USD 1 USD = 2962.5927 BIF
23 2 2025 1 BIF = 0.0003 USD 1 USD = 2962.5927 BIF
24 2 2025 1 BIF = 0.0003 USD 1 USD = 2960.9251 BIF
25 2 2025 1 BIF = 0.0003 USD 1 USD = 2959.3862 BIF
26 2 2025 1 BIF = 0.0003 USD 1 USD = 2962.8119 BIF
27 2 2025 1 BIF = 0.0003 USD 1 USD = 2960.8703 BIF
28 2 2025 1 BIF = 0.0003 USD 1 USD = 2960.3821 BIF

Mar 2025

日付BIF-USDUSD-BIF
01 3 2025 1 BIF = 0.0003 USD 1 USD = 2967.7936 BIF
02 3 2025 1 BIF = 0.0003 USD 1 USD = 2967.4852 BIF
03 3 2025 1 BIF = 0.0003 USD 1 USD = 2958.1002 BIF
04 3 2025 1 BIF = 0.0003 USD 1 USD = 2962.0861 BIF
05 3 2025 1 BIF = 0.0003 USD 1 USD = 2957.7139 BIF
06 3 2025 1 BIF = 0.0003 USD 1 USD = 2962.5751 BIF
07 3 2025 1 BIF = 0.0003 USD 1 USD = 2964.0209 BIF
08 3 2025 1 BIF = 0.0003 USD 1 USD = 2966.0858 BIF
09 3 2025 1 BIF = 0.0003 USD 1 USD = 2966.0858 BIF
10 3 2025 1 BIF = 0.0003 USD 1 USD = 2963.8161 BIF
11 3 2025 1 BIF = 0.0003 USD 1 USD = 2962.3573 BIF
12 3 2025 1 BIF = 0.0003 USD 1 USD = 2965.1394 BIF
13 3 2025 1 BIF = 0.0003 USD 1 USD = 2962.7309 BIF
14 3 2025 1 BIF = 0.0003 USD 1 USD = 2961.114 BIF
15 3 2025 1 BIF = 0.0003 USD 1 USD = 2956.1002 BIF
16 3 2025 1 BIF = 0.0003 USD 1 USD = 2956.1002 BIF
17 3 2025 1 BIF = 0.0003 USD 1 USD = 2964.2338 BIF
18 3 2025 1 BIF = 0.0003 USD 1 USD = 2962.947 BIF
19 3 2025 1 BIF = 0.0003 USD 1 USD = 2962.451 BIF
20 3 2025 1 BIF = 0.0003 USD 1 USD = 2963.0699 BIF
21 3 2025 1 BIF = 0.0003 USD 1 USD = 2963.4039 BIF
22 3 2025 1 BIF = 0.0003 USD 1 USD = 2956.4685 BIF
23 3 2025 1 BIF = 0.0003 USD 1 USD = 2956.4685 BIF
24 3 2025 1 BIF = 0.0003 USD 1 USD = 2966.0457 BIF
25 3 2025 1 BIF = 0.0003 USD 1 USD = 2962.7677 BIF
26 3 2025 1 BIF = 0.0003 USD 1 USD = 2965.7758 BIF
27 3 2025 1 BIF = 0.0003 USD 1 USD = 2962.3703 BIF
28 3 2025 1 BIF = 0.0003 USD 1 USD = 2963.8574 BIF
29 3 2025 1 BIF = 0.0003 USD 1 USD = 2932.5383 BIF
30 3 2025 1 BIF = 0.0003 USD 1 USD = 2932.5383 BIF
31 3 2025 1 BIF = 0.0003 USD 1 USD = 2971.8867 BIF

Apr 2025

日付BIF-USDUSD-BIF
01 4 2025 1 BIF = 0.0003 USD 1 USD = 2973.4876 BIF
02 4 2025 1 BIF = 0.0003 USD 1 USD = 2971.2228 BIF
03 4 2025 1 BIF = 0.0003 USD 1 USD = 2971.4122 BIF
04 4 2025 1 BIF = 0.0003 USD 1 USD = 2965.3713 BIF
05 4 2025 1 BIF = 0.0003 USD 1 USD = 2990.6498 BIF
06 4 2025 1 BIF = 0.0003 USD 1 USD = 2990.6498 BIF
07 4 2025 1 BIF = 0.0003 USD 1 USD = 2973.6028 BIF
08 4 2025 1 BIF = 0.0003 USD 1 USD = 2969.307 BIF
09 4 2025 1 BIF = 0.0003 USD 1 USD = 2970.3768 BIF
10 4 2025 1 BIF = 0.0003 USD 1 USD = 2973.9584 BIF
11 4 2025 1 BIF = 0.0003 USD 1 USD = 2973.4225 BIF
12 4 2025 1 BIF = 0.0003 USD 1 USD = 2966.683 BIF
13 4 2025 1 BIF = 0.0003 USD 1 USD = 2966.683 BIF
14 4 2025 1 BIF = 0.0003 USD 1 USD = 2972.8797 BIF
15 4 2025 1 BIF = 0.0003 USD 1 USD = 2975.7072 BIF
16 4 2025 1 BIF = 0.0003 USD 1 USD = 2971.1432 BIF
17 4 2025 1 BIF = 0.0003 USD 1 USD = 2971.5664 BIF
18 4 2025 1 BIF = 0.0003 USD 1 USD = 2929.9999 BIF
19 4 2025 1 BIF = 0.0003 USD 1 USD = 2929.9999 BIF
20 4 2025 1 BIF = 0.0003 USD 1 USD = 2929.9999 BIF
21 4 2025 1 BIF = 0.0003 USD 1 USD = 2929.9999 BIF
22 4 2025 1 BIF = 0.0003 USD 1 USD = 2973.3277 BIF
23 4 2025 1 BIF = 0.0003 USD 1 USD = 2973.2111 BIF
24 4 2025 1 BIF = 0.0003 USD 1 USD = 2971.755 BIF
25 4 2025 1 BIF = 0.0003 USD 1 USD = 2974.0226 BIF
26 4 2025 1 BIF = 0.0003 USD 1 USD = 2931.9988 BIF
27 4 2025 1 BIF = 0.0003 USD 1 USD = 2931.9996 BIF
28 4 2025 1 BIF = 0.0003 USD 1 USD = 2974.8362 BIF
29 4 2025 1 BIF = 0.0003 USD 1 USD = 2973.282 BIF
30 4 2025 1 BIF = 0.0003 USD 1 USD = 2973.5285 BIF

May 2025

日付BIF-USDUSD-BIF
01 5 2025 1 BIF = 0.0003 USD 1 USD = 2983.2935 BIF
02 5 2025 1 BIF = 0.0003 USD 1 USD = 2975.2274 BIF
03 5 2025 1 BIF = 0.0003 USD 1 USD = 2981.5547 BIF
04 5 2025 1 BIF = 0.0003 USD 1 USD = 2981.5547 BIF
05 5 2025 1 BIF = 0.0003 USD 1 USD = 2971.7766 BIF
06 5 2025 1 BIF = 0.0003 USD 1 USD = 2974.1348 BIF
07 5 2025 1 BIF = 0.0003 USD 1 USD = 2974.752 BIF
08 5 2025 1 BIF = 0.0003 USD 1 USD = 2971.8693 BIF
09 5 2025 1 BIF = 0.0003 USD 1 USD = 2973.7479 BIF
10 5 2025 1 BIF = 0.0003 USD 1 USD = 2932.4988 BIF
11 5 2025 1 BIF = 0.0003 USD 1 USD = 2972.6764 BIF
12 5 2025 1 BIF = 0.0003 USD 1 USD = 2969.5704 BIF
13 5 2025 1 BIF = 0.0003 USD 1 USD = 2973.9552 BIF
14 5 2025 1 BIF = 0.0003 USD 1 USD = 2979.0239 BIF
15 5 2025 1 BIF = 0.0003 USD 1 USD = 2977.5708 BIF
16 5 2025 1 BIF = 0.0003 USD 1 USD = 2974.2614 BIF
17 5 2025 1 BIF = 0.0003 USD 1 USD = 2985.2658 BIF
18 5 2025 1 BIF = 0.0003 USD 1 USD = 2985.2658 BIF
19 5 2025 1 BIF = 0.0003 USD 1 USD = 2976.0959 BIF
20 5 2025 1 BIF = 0.0003 USD 1 USD = 2974.3329 BIF
21 5 2025 1 BIF = 0.0003 USD 1 USD = 2974.7697 BIF
22 5 2025 1 BIF = 0.0003 USD 1 USD = 2972.425 BIF
23 5 2025 1 BIF = 0.0003 USD 1 USD = 2977.1503 BIF
24 5 2025 1 BIF = 0.0003 USD 1 USD = 2971.1933 BIF
25 5 2025 1 BIF = 0.0003 USD 1 USD = 2971.1933 BIF
26 5 2025 1 BIF = 0.0003 USD 1 USD = 2976.6413 BIF
27 5 2025 1 BIF = 0.0003 USD 1 USD = 2976.073 BIF
28 5 2025 1 BIF = 0.0003 USD 1 USD = 2977.4199 BIF
29 5 2025 1 BIF = 0.0003 USD 1 USD = 2977.7795 BIF
30 5 2025 1 BIF = 0.0003 USD 1 USD = 2974.9029 BIF
31 5 2025 1 BIF = 0.0003 USD 1 USD = 2974.9038 BIF

Jun 2025

日付BIF-USDUSD-BIF
01 6 2025 1 BIF = 0.0003 USD 1 USD = 2970.8803 BIF
02 6 2025 1 BIF = 0.0003 USD 1 USD = 2974.6972 BIF
03 6 2025 1 BIF = 0.0003 USD 1 USD = 2978.1601 BIF
04 6 2025 1 BIF = 0.0003 USD 1 USD = 2975.5719 BIF
05 6 2025 1 BIF = 0.0003 USD 1 USD = 2977.313 BIF
06 6 2025 1 BIF = 0.0003 USD 1 USD = 2977.1592 BIF

BIF-USDおよびUSD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats