currencystats247.com

CurrencyStats247 > 為替レート > BIF-UGXおよびUGX-BIFの為替レート - 2026年

BIF-UGXおよびUGX-BIFの為替レート - 2026年

BIF-UGXおよびUGX-BIFの為替レート

下から2026年のBIF-UGXおよびUGX-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 1.2375 UGX
1 UGX = 0.8081 BIF

Jan 2026

日付BIF-UGXUGX-BIF
01 1 2026 1 BIF = 1.2238 UGX 1 UGX = 0.8171 BIF
02 1 2026 1 BIF = 1.2246 UGX 1 UGX = 0.8166 BIF
03 1 2026 1 BIF = 1.2246 UGX 1 UGX = 0.8166 BIF
04 1 2026 1 BIF = 1.2246 UGX 1 UGX = 0.8166 BIF
05 1 2026 1 BIF = 1.2228 UGX 1 UGX = 0.8178 BIF
06 1 2026 1 BIF = 1.2241 UGX 1 UGX = 0.8169 BIF
07 1 2026 1 BIF = 1.2177 UGX 1 UGX = 0.8212 BIF
08 1 2026 1 BIF = 1.2153 UGX 1 UGX = 0.8228 BIF
09 1 2026 1 BIF = 1.2165 UGX 1 UGX = 0.822 BIF
10 1 2026 1 BIF = 1.2154 UGX 1 UGX = 0.8228 BIF
11 1 2026 1 BIF = 1.2158 UGX 1 UGX = 0.8225 BIF
12 1 2026 1 BIF = 1.2181 UGX 1 UGX = 0.821 BIF
13 1 2026 1 BIF = 1.2045 UGX 1 UGX = 0.8302 BIF
14 1 2026 1 BIF = 1.2025 UGX 1 UGX = 0.8316 BIF
15 1 2026 1 BIF = 1.1992 UGX 1 UGX = 0.8339 BIF
16 1 2026 1 BIF = 1.2008 UGX 1 UGX = 0.8328 BIF
17 1 2026 1 BIF = 1.2008 UGX 1 UGX = 0.8328 BIF
18 1 2026 1 BIF = 1.2008 UGX 1 UGX = 0.8328 BIF
19 1 2026 1 BIF = 1.1771 UGX 1 UGX = 0.8496 BIF
20 1 2026 1 BIF = 1.1685 UGX 1 UGX = 0.8558 BIF
21 1 2026 1 BIF = 1.1684 UGX 1 UGX = 0.8559 BIF
22 1 2026 1 BIF = 1.1801 UGX 1 UGX = 0.8474 BIF
23 1 2026 1 BIF = 1.1933 UGX 1 UGX = 0.838 BIF
24 1 2026 1 BIF = 1.1935 UGX 1 UGX = 0.8378 BIF
25 1 2026 1 BIF = 1.1935 UGX 1 UGX = 0.8378 BIF
26 1 2026 1 BIF = 1.2029 UGX 1 UGX = 0.8313 BIF
27 1 2026 1 BIF = 1.2053 UGX 1 UGX = 0.8296 BIF
28 1 2026 1 BIF = 1.2087 UGX 1 UGX = 0.8274 BIF
29 1 2026 1 BIF = 1.2087 UGX 1 UGX = 0.8274 BIF
30 1 2026 1 BIF = 1.2068 UGX 1 UGX = 0.8287 BIF
31 1 2026 1 BIF = 1.2067 UGX 1 UGX = 0.8287 BIF

Feb 2026

日付BIF-UGXUGX-BIF
01 2 2026 1 BIF = 1.2067 UGX 1 UGX = 0.8287 BIF
02 2 2026 1 BIF = 1.2016 UGX 1 UGX = 0.8322 BIF
03 2 2026 1 BIF = 1.2031 UGX 1 UGX = 0.8312 BIF
04 2 2026 1 BIF = 1.2063 UGX 1 UGX = 0.829 BIF
05 2 2026 1 BIF = 1.2046 UGX 1 UGX = 0.8302 BIF
06 2 2026 1 BIF = 1.2006 UGX 1 UGX = 0.8329 BIF
07 2 2026 1 BIF = 1.2006 UGX 1 UGX = 0.8329 BIF
08 2 2026 1 BIF = 1.2006 UGX 1 UGX = 0.8329 BIF
09 2 2026 1 BIF = 1.203 UGX 1 UGX = 0.8313 BIF
10 2 2026 1 BIF = 1.1995 UGX 1 UGX = 0.8337 BIF
11 2 2026 1 BIF = 1.1928 UGX 1 UGX = 0.8384 BIF
12 2 2026 1 BIF = 1.1942 UGX 1 UGX = 0.8374 BIF
13 2 2026 1 BIF = 1.1999 UGX 1 UGX = 0.8334 BIF
14 2 2026 1 BIF = 1.1999 UGX 1 UGX = 0.8334 BIF
15 2 2026 1 BIF = 1.1999 UGX 1 UGX = 0.8334 BIF
16 2 2026 1 BIF = 1.1974 UGX 1 UGX = 0.8352 BIF
17 2 2026 1 BIF = 1.1921 UGX 1 UGX = 0.8389 BIF
18 2 2026 1 BIF = 1.1942 UGX 1 UGX = 0.8374 BIF
19 2 2026 1 BIF = 1.2088 UGX 1 UGX = 0.8272 BIF
20 2 2026 1 BIF = 1.2139 UGX 1 UGX = 0.8238 BIF
21 2 2026 1 BIF = 1.2139 UGX 1 UGX = 0.8238 BIF
22 2 2026 1 BIF = 1.2139 UGX 1 UGX = 0.8238 BIF
23 2 2026 1 BIF = 1.2139 UGX 1 UGX = 0.8238 BIF
24 2 2026 1 BIF = 1.208 UGX 1 UGX = 0.8278 BIF
25 2 2026 1 BIF = 1.2137 UGX 1 UGX = 0.8239 BIF
26 2 2026 1 BIF = 1.2137 UGX 1 UGX = 0.824 BIF
27 2 2026 1 BIF = 1.215 UGX 1 UGX = 0.823 BIF
28 2 2026 1 BIF = 1.215 UGX 1 UGX = 0.823 BIF

Mar 2026

日付BIF-UGXUGX-BIF
01 3 2026 1 BIF = 1.215 UGX 1 UGX = 0.823 BIF
02 3 2026 1 BIF = 1.223 UGX 1 UGX = 0.8177 BIF
03 3 2026 1 BIF = 1.2516 UGX 1 UGX = 0.799 BIF
04 3 2026 1 BIF = 1.2453 UGX 1 UGX = 0.803 BIF
05 3 2026 1 BIF = 1.2401 UGX 1 UGX = 0.8064 BIF
06 3 2026 1 BIF = 1.2435 UGX 1 UGX = 0.8042 BIF
07 3 2026 1 BIF = 1.2435 UGX 1 UGX = 0.8042 BIF
08 3 2026 1 BIF = 1.2435 UGX 1 UGX = 0.8042 BIF
09 3 2026 1 BIF = 1.2675 UGX 1 UGX = 0.789 BIF
10 3 2026 1 BIF = 1.2483 UGX 1 UGX = 0.8011 BIF
11 3 2026 1 BIF = 1.2437 UGX 1 UGX = 0.8041 BIF
12 3 2026 1 BIF = 1.261 UGX 1 UGX = 0.793 BIF
13 3 2026 1 BIF = 1.2665 UGX 1 UGX = 0.7896 BIF
14 3 2026 1 BIF = 1.2665 UGX 1 UGX = 0.7896 BIF
15 3 2026 1 BIF = 1.2665 UGX 1 UGX = 0.7896 BIF
16 3 2026 1 BIF = 1.2716 UGX 1 UGX = 0.7864 BIF
17 3 2026 1 BIF = 1.2713 UGX 1 UGX = 0.7866 BIF
18 3 2026 1 BIF = 1.2689 UGX 1 UGX = 0.7881 BIF
19 3 2026 1 BIF = 1.2728 UGX 1 UGX = 0.7857 BIF
20 3 2026 1 BIF = 1.277 UGX 1 UGX = 0.7831 BIF
21 3 2026 1 BIF = 1.277 UGX 1 UGX = 0.7831 BIF
22 3 2026 1 BIF = 1.277 UGX 1 UGX = 0.7831 BIF
23 3 2026 1 BIF = 1.2729 UGX 1 UGX = 0.7856 BIF
24 3 2026 1 BIF = 1.2609 UGX 1 UGX = 0.7931 BIF
25 3 2026 1 BIF = 1.2457 UGX 1 UGX = 0.8028 BIF
26 3 2026 1 BIF = 1.2523 UGX 1 UGX = 0.7985 BIF
27 3 2026 1 BIF = 1.2541 UGX 1 UGX = 0.7974 BIF
28 3 2026 1 BIF = 1.2551 UGX 1 UGX = 0.7968 BIF
29 3 2026 1 BIF = 1.2541 UGX 1 UGX = 0.7974 BIF
30 3 2026 1 BIF = 1.2605 UGX 1 UGX = 0.7933 BIF
31 3 2026 1 BIF = 1.2672 UGX 1 UGX = 0.7892 BIF

Apr 2026

日付BIF-UGXUGX-BIF
01 4 2026 1 BIF = 1.2537 UGX 1 UGX = 0.7976 BIF
02 4 2026 1 BIF = 1.2627 UGX 1 UGX = 0.792 BIF
03 4 2026 1 BIF = 1.2626 UGX 1 UGX = 0.792 BIF
04 4 2026 1 BIF = 1.2603 UGX 1 UGX = 0.7934 BIF
05 4 2026 1 BIF = 1.2603 UGX 1 UGX = 0.7934 BIF
06 4 2026 1 BIF = 1.2603 UGX 1 UGX = 0.7934 BIF
07 4 2026 1 BIF = 1.2636 UGX 1 UGX = 0.7914 BIF
08 4 2026 1 BIF = 1.2448 UGX 1 UGX = 0.8034 BIF
09 4 2026 1 BIF = 1.2398 UGX 1 UGX = 0.8066 BIF
10 4 2026 1 BIF = 1.245 UGX 1 UGX = 0.8032 BIF
11 4 2026 1 BIF = 1.2448 UGX 1 UGX = 0.8033 BIF
12 4 2026 1 BIF = 1.2448 UGX 1 UGX = 0.8033 BIF
13 4 2026 1 BIF = 1.256 UGX 1 UGX = 0.7962 BIF
14 4 2026 1 BIF = 1.2306 UGX 1 UGX = 0.8126 BIF
15 4 2026 1 BIF = 1.2429 UGX 1 UGX = 0.8046 BIF
16 4 2026 1 BIF = 1.2428 UGX 1 UGX = 0.8046 BIF
17 4 2026 1 BIF = 1.2455 UGX 1 UGX = 0.8029 BIF
18 4 2026 1 BIF = 1.2455 UGX 1 UGX = 0.8029 BIF
19 4 2026 1 BIF = 1.2455 UGX 1 UGX = 0.8029 BIF
20 4 2026 1 BIF = 1.2439 UGX 1 UGX = 0.8039 BIF
21 4 2026 1 BIF = 1.2458 UGX 1 UGX = 0.8027 BIF
22 4 2026 1 BIF = 1.246 UGX 1 UGX = 0.8026 BIF
23 4 2026 1 BIF = 1.246 UGX 1 UGX = 0.8026 BIF
24 4 2026 1 BIF = 1.2507 UGX 1 UGX = 0.7995 BIF
25 4 2026 1 BIF = 1.2525 UGX 1 UGX = 0.7984 BIF
26 4 2026 1 BIF = 1.2507 UGX 1 UGX = 0.7995 BIF
27 4 2026 1 BIF = 1.2518 UGX 1 UGX = 0.7989 BIF
28 4 2026 1 BIF = 1.2487 UGX 1 UGX = 0.8008 BIF
29 4 2026 1 BIF = 1.2521 UGX 1 UGX = 0.7986 BIF
30 4 2026 1 BIF = 1.2462 UGX 1 UGX = 0.8025 BIF

May 2026

日付BIF-UGXUGX-BIF
01 5 2026 1 BIF = 1.2642 UGX 1 UGX = 0.791 BIF
02 5 2026 1 BIF = 1.2638 UGX 1 UGX = 0.7913 BIF
03 5 2026 1 BIF = 1.2638 UGX 1 UGX = 0.7913 BIF
04 5 2026 1 BIF = 1.2559 UGX 1 UGX = 0.7962 BIF
05 5 2026 1 BIF = 1.2686 UGX 1 UGX = 0.7883 BIF
06 5 2026 1 BIF = 1.2622 UGX 1 UGX = 0.7922 BIF
07 5 2026 1 BIF = 1.2567 UGX 1 UGX = 0.7958 BIF
08 5 2026 1 BIF = 1.2588 UGX 1 UGX = 0.7944 BIF
09 5 2026 1 BIF = 1.2589 UGX 1 UGX = 0.7944 BIF
10 5 2026 1 BIF = 1.2589 UGX 1 UGX = 0.7944 BIF
11 5 2026 1 BIF = 1.2632 UGX 1 UGX = 0.7917 BIF
12 5 2026 1 BIF = 1.2627 UGX 1 UGX = 0.792 BIF
13 5 2026 1 BIF = 1.2596 UGX 1 UGX = 0.7939 BIF
14 5 2026 1 BIF = 1.2561 UGX 1 UGX = 0.7961 BIF
15 5 2026 1 BIF = 1.261 UGX 1 UGX = 0.793 BIF
16 5 2026 1 BIF = 1.2611 UGX 1 UGX = 0.793 BIF
17 5 2026 1 BIF = 1.2611 UGX 1 UGX = 0.793 BIF
18 5 2026 1 BIF = 1.2652 UGX 1 UGX = 0.7904 BIF
19 5 2026 1 BIF = 1.2663 UGX 1 UGX = 0.7897 BIF
20 5 2026 1 BIF = 1.25 UGX 1 UGX = 0.8 BIF
21 5 2026 1 BIF = 1.2703 UGX 1 UGX = 0.7872 BIF
22 5 2026 1 BIF = 1.2722 UGX 1 UGX = 0.786 BIF
23 5 2026 1 BIF = 1.2722 UGX 1 UGX = 0.786 BIF
24 5 2026 1 BIF = 1.2722 UGX 1 UGX = 0.786 BIF
25 5 2026 1 BIF = 1.2688 UGX 1 UGX = 0.7881 BIF
26 5 2026 1 BIF = 1.2707 UGX 1 UGX = 0.787 BIF
27 5 2026 1 BIF = 1.2681 UGX 1 UGX = 0.7886 BIF
28 5 2026 1 BIF = 1.2678 UGX 1 UGX = 0.7888 BIF
29 5 2026 1 BIF = 1.2698 UGX 1 UGX = 0.7875 BIF
30 5 2026 1 BIF = 1.2668 UGX 1 UGX = 0.7894 BIF
31 5 2026 1 BIF = 1.2668 UGX 1 UGX = 0.7894 BIF

Jun 2026

日付BIF-UGXUGX-BIF
01 6 2026 1 BIF = 1.2663 UGX 1 UGX = 0.7897 BIF
02 6 2026 1 BIF = 1.2637 UGX 1 UGX = 0.7913 BIF
03 6 2026 1 BIF = 1.265 UGX 1 UGX = 0.7905 BIF

Jul 2026

日付BIF-UGXUGX-BIF
01 7 2026 1 BIF = 1.2318 UGX 1 UGX = 0.8118 BIF
02 7 2026 1 BIF = 1.2281 UGX 1 UGX = 0.8143 BIF
03 7 2026 1 BIF = 1.2271 UGX 1 UGX = 0.8149 BIF
04 7 2026 1 BIF = 1.2271 UGX 1 UGX = 0.8149 BIF
05 7 2026 1 BIF = 1.2271 UGX 1 UGX = 0.8149 BIF
06 7 2026 1 BIF = 1.227 UGX 1 UGX = 0.815 BIF
07 7 2026 1 BIF = 1.2299 UGX 1 UGX = 0.8131 BIF
08 7 2026 1 BIF = 1.2383 UGX 1 UGX = 0.8076 BIF
09 7 2026 1 BIF = 1.2369 UGX 1 UGX = 0.8085 BIF
10 7 2026 1 BIF = 1.2368 UGX 1 UGX = 0.8085 BIF
11 7 2026 1 BIF = 1.2331 UGX 1 UGX = 0.811 BIF
12 7 2026 1 BIF = 1.2368 UGX 1 UGX = 0.8085 BIF
13 7 2026 1 BIF = 1.2363 UGX 1 UGX = 0.8089 BIF
14 7 2026 1 BIF = 1.2368 UGX 1 UGX = 0.8085 BIF
15 7 2026 1 BIF = 1.2384 UGX 1 UGX = 0.8075 BIF
16 7 2026 1 BIF = 1.2421 UGX 1 UGX = 0.8051 BIF
17 7 2026 1 BIF = 1.2422 UGX 1 UGX = 0.805 BIF
18 7 2026 1 BIF = 1.2422 UGX 1 UGX = 0.805 BIF
19 7 2026 1 BIF = 1.2422 UGX 1 UGX = 0.805 BIF
20 7 2026 1 BIF = 1.2459 UGX 1 UGX = 0.8026 BIF
21 7 2026 1 BIF = 1.2463 UGX 1 UGX = 0.8024 BIF
22 7 2026 1 BIF = 1.2523 UGX 1 UGX = 0.7985 BIF
23 7 2026 1 BIF = 1.2596 UGX 1 UGX = 0.7939 BIF
24 7 2026 1 BIF = 1.2618 UGX 1 UGX = 0.7925 BIF
25 7 2026 1 BIF = 1.2618 UGX 1 UGX = 0.7925 BIF

BIF-UGXおよびUGX-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats