currencystats247.com

CurrencyStats247 > 為替レート > BIF-UGXおよびUGX-BIFの為替レート - 2025年

BIF-UGXおよびUGX-BIFの為替レート - 2025年

BIF-UGXおよびUGX-BIFの為替レート

下から2025年のBIF-UGXおよびUGX-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 1.2247 UGX
1 UGX = 0.8165 BIF

Jan 2025

日付BIF-UGXUGX-BIF
01 1 2025 1 BIF = 1.2422 UGX 1 UGX = 0.805 BIF
02 1 2025 1 BIF = 1.2436 UGX 1 UGX = 0.8041 BIF
03 1 2025 1 BIF = 1.2424 UGX 1 UGX = 0.8049 BIF
04 1 2025 1 BIF = 1.2424 UGX 1 UGX = 0.8049 BIF
05 1 2025 1 BIF = 1.2424 UGX 1 UGX = 0.8049 BIF
06 1 2025 1 BIF = 1.248 UGX 1 UGX = 0.8013 BIF
07 1 2025 1 BIF = 1.2487 UGX 1 UGX = 0.8009 BIF
08 1 2025 1 BIF = 1.2522 UGX 1 UGX = 0.7986 BIF
09 1 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
10 1 2025 1 BIF = 1.2499 UGX 1 UGX = 0.8 BIF
11 1 2025 1 BIF = 1.2499 UGX 1 UGX = 0.8001 BIF
12 1 2025 1 BIF = 1.2499 UGX 1 UGX = 0.8001 BIF
13 1 2025 1 BIF = 1.2502 UGX 1 UGX = 0.7998 BIF
14 1 2025 1 BIF = 1.2493 UGX 1 UGX = 0.8004 BIF
15 1 2025 1 BIF = 1.2486 UGX 1 UGX = 0.8009 BIF
16 1 2025 1 BIF = 1.2462 UGX 1 UGX = 0.8024 BIF
17 1 2025 1 BIF = 1.2453 UGX 1 UGX = 0.803 BIF
18 1 2025 1 BIF = 1.2453 UGX 1 UGX = 0.803 BIF
19 1 2025 1 BIF = 1.2453 UGX 1 UGX = 0.803 BIF
20 1 2025 1 BIF = 1.2453 UGX 1 UGX = 0.803 BIF
21 1 2025 1 BIF = 1.242 UGX 1 UGX = 0.8051 BIF
22 1 2025 1 BIF = 1.2489 UGX 1 UGX = 0.8007 BIF
23 1 2025 1 BIF = 1.2455 UGX 1 UGX = 0.8029 BIF
24 1 2025 1 BIF = 1.2465 UGX 1 UGX = 0.8023 BIF
25 1 2025 1 BIF = 1.2465 UGX 1 UGX = 0.8022 BIF
26 1 2025 1 BIF = 1.2465 UGX 1 UGX = 0.8022 BIF
27 1 2025 1 BIF = 1.2467 UGX 1 UGX = 0.8021 BIF
28 1 2025 1 BIF = 1.2471 UGX 1 UGX = 0.8019 BIF
29 1 2025 1 BIF = 1.2467 UGX 1 UGX = 0.8021 BIF
30 1 2025 1 BIF = 1.245 UGX 1 UGX = 0.8032 BIF
31 1 2025 1 BIF = 1.2438 UGX 1 UGX = 0.804 BIF

Feb 2025

日付BIF-UGXUGX-BIF
01 2 2025 1 BIF = 1.2438 UGX 1 UGX = 0.804 BIF
02 2 2025 1 BIF = 1.2438 UGX 1 UGX = 0.804 BIF
03 2 2025 1 BIF = 1.2426 UGX 1 UGX = 0.8048 BIF
04 2 2025 1 BIF = 1.2434 UGX 1 UGX = 0.8043 BIF
05 2 2025 1 BIF = 1.2434 UGX 1 UGX = 0.8043 BIF
06 2 2025 1 BIF = 1.2415 UGX 1 UGX = 0.8055 BIF
07 2 2025 1 BIF = 1.2403 UGX 1 UGX = 0.8062 BIF
08 2 2025 1 BIF = 1.2405 UGX 1 UGX = 0.8061 BIF
09 2 2025 1 BIF = 1.2405 UGX 1 UGX = 0.8061 BIF
10 2 2025 1 BIF = 1.2414 UGX 1 UGX = 0.8056 BIF
11 2 2025 1 BIF = 1.2412 UGX 1 UGX = 0.8057 BIF
12 2 2025 1 BIF = 1.2426 UGX 1 UGX = 0.8048 BIF
13 2 2025 1 BIF = 1.2425 UGX 1 UGX = 0.8049 BIF
14 2 2025 1 BIF = 1.2427 UGX 1 UGX = 0.8047 BIF
15 2 2025 1 BIF = 1.2427 UGX 1 UGX = 0.8047 BIF
16 2 2025 1 BIF = 1.2427 UGX 1 UGX = 0.8047 BIF
17 2 2025 1 BIF = 1.2427 UGX 1 UGX = 0.8047 BIF
18 2 2025 1 BIF = 1.2446 UGX 1 UGX = 0.8034 BIF
19 2 2025 1 BIF = 1.2416 UGX 1 UGX = 0.8054 BIF
20 2 2025 1 BIF = 1.241 UGX 1 UGX = 0.8058 BIF
21 2 2025 1 BIF = 1.2398 UGX 1 UGX = 0.8066 BIF
22 2 2025 1 BIF = 1.2398 UGX 1 UGX = 0.8066 BIF
23 2 2025 1 BIF = 1.2398 UGX 1 UGX = 0.8066 BIF
24 2 2025 1 BIF = 1.2411 UGX 1 UGX = 0.8057 BIF
25 2 2025 1 BIF = 1.2435 UGX 1 UGX = 0.8042 BIF
26 2 2025 1 BIF = 1.2428 UGX 1 UGX = 0.8047 BIF
27 2 2025 1 BIF = 1.2427 UGX 1 UGX = 0.8047 BIF
28 2 2025 1 BIF = 1.2432 UGX 1 UGX = 0.8044 BIF

Mar 2025

日付BIF-UGXUGX-BIF
01 3 2025 1 BIF = 1.2381 UGX 1 UGX = 0.8077 BIF
02 3 2025 1 BIF = 1.2391 UGX 1 UGX = 0.807 BIF
03 3 2025 1 BIF = 1.2429 UGX 1 UGX = 0.8046 BIF
04 3 2025 1 BIF = 1.2407 UGX 1 UGX = 0.806 BIF
05 3 2025 1 BIF = 1.2396 UGX 1 UGX = 0.8067 BIF
06 3 2025 1 BIF = 1.24 UGX 1 UGX = 0.8064 BIF
07 3 2025 1 BIF = 1.2386 UGX 1 UGX = 0.8074 BIF
08 3 2025 1 BIF = 1.2364 UGX 1 UGX = 0.8088 BIF
09 3 2025 1 BIF = 1.2386 UGX 1 UGX = 0.8074 BIF
10 3 2025 1 BIF = 1.2383 UGX 1 UGX = 0.8076 BIF
11 3 2025 1 BIF = 1.2387 UGX 1 UGX = 0.8073 BIF
12 3 2025 1 BIF = 1.2375 UGX 1 UGX = 0.8081 BIF
13 3 2025 1 BIF = 1.2363 UGX 1 UGX = 0.8089 BIF
14 3 2025 1 BIF = 1.2373 UGX 1 UGX = 0.8082 BIF
15 3 2025 1 BIF = 1.237 UGX 1 UGX = 0.8084 BIF
16 3 2025 1 BIF = 1.24 UGX 1 UGX = 0.8064 BIF
17 3 2025 1 BIF = 1.2378 UGX 1 UGX = 0.8079 BIF
18 3 2025 1 BIF = 1.2377 UGX 1 UGX = 0.8079 BIF
19 3 2025 1 BIF = 1.2375 UGX 1 UGX = 0.8081 BIF
20 3 2025 1 BIF = 1.237 UGX 1 UGX = 0.8084 BIF
21 3 2025 1 BIF = 1.2367 UGX 1 UGX = 0.8086 BIF
22 3 2025 1 BIF = 1.237 UGX 1 UGX = 0.8084 BIF
23 3 2025 1 BIF = 1.2397 UGX 1 UGX = 0.8066 BIF
24 3 2025 1 BIF = 1.2357 UGX 1 UGX = 0.8093 BIF
25 3 2025 1 BIF = 1.2372 UGX 1 UGX = 0.8082 BIF
26 3 2025 1 BIF = 1.2367 UGX 1 UGX = 0.8086 BIF
27 3 2025 1 BIF = 1.2364 UGX 1 UGX = 0.8088 BIF
28 3 2025 1 BIF = 1.2353 UGX 1 UGX = 0.8095 BIF
29 3 2025 1 BIF = 1.2484 UGX 1 UGX = 0.801 BIF
30 3 2025 1 BIF = 1.2497 UGX 1 UGX = 0.8002 BIF
31 3 2025 1 BIF = 1.2317 UGX 1 UGX = 0.8119 BIF

Apr 2025

日付BIF-UGXUGX-BIF
01 4 2025 1 BIF = 1.2308 UGX 1 UGX = 0.8125 BIF
02 4 2025 1 BIF = 1.2271 UGX 1 UGX = 0.8149 BIF
03 4 2025 1 BIF = 1.227 UGX 1 UGX = 0.815 BIF
04 4 2025 1 BIF = 1.2298 UGX 1 UGX = 0.8131 BIF
05 4 2025 1 BIF = 1.2298 UGX 1 UGX = 0.8131 BIF
06 4 2025 1 BIF = 1.2298 UGX 1 UGX = 0.8131 BIF
07 4 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
08 4 2025 1 BIF = 1.245 UGX 1 UGX = 0.8032 BIF
09 4 2025 1 BIF = 1.2424 UGX 1 UGX = 0.8049 BIF
10 4 2025 1 BIF = 1.243 UGX 1 UGX = 0.8045 BIF
11 4 2025 1 BIF = 1.2393 UGX 1 UGX = 0.8069 BIF
12 4 2025 1 BIF = 1.2361 UGX 1 UGX = 0.809 BIF
13 4 2025 1 BIF = 1.2389 UGX 1 UGX = 0.8072 BIF
14 4 2025 1 BIF = 1.2363 UGX 1 UGX = 0.8089 BIF
15 4 2025 1 BIF = 1.2331 UGX 1 UGX = 0.811 BIF
16 4 2025 1 BIF = 1.234 UGX 1 UGX = 0.8104 BIF
17 4 2025 1 BIF = 1.2329 UGX 1 UGX = 0.8111 BIF
18 4 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
19 4 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
20 4 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
21 4 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
22 4 2025 1 BIF = 1.2309 UGX 1 UGX = 0.8124 BIF
23 4 2025 1 BIF = 1.2329 UGX 1 UGX = 0.8111 BIF
24 4 2025 1 BIF = 1.2328 UGX 1 UGX = 0.8112 BIF
25 4 2025 1 BIF = 1.2325 UGX 1 UGX = 0.8113 BIF
26 4 2025 1 BIF = 1.2502 UGX 1 UGX = 0.7999 BIF
27 4 2025 1 BIF = 1.2502 UGX 1 UGX = 0.7999 BIF
28 4 2025 1 BIF = 1.2332 UGX 1 UGX = 0.8109 BIF
29 4 2025 1 BIF = 1.2322 UGX 1 UGX = 0.8115 BIF
30 4 2025 1 BIF = 1.2316 UGX 1 UGX = 0.812 BIF

May 2025

日付BIF-UGXUGX-BIF
01 5 2025 1 BIF = 1.2316 UGX 1 UGX = 0.812 BIF
02 5 2025 1 BIF = 1.2316 UGX 1 UGX = 0.812 BIF
03 5 2025 1 BIF = 1.2316 UGX 1 UGX = 0.812 BIF
04 5 2025 1 BIF = 1.2316 UGX 1 UGX = 0.812 BIF
05 5 2025 1 BIF = 1.2295 UGX 1 UGX = 0.8134 BIF
06 5 2025 1 BIF = 1.2297 UGX 1 UGX = 0.8132 BIF
07 5 2025 1 BIF = 1.23 UGX 1 UGX = 0.813 BIF
08 5 2025 1 BIF = 1.2311 UGX 1 UGX = 0.8123 BIF
09 5 2025 1 BIF = 1.2303 UGX 1 UGX = 0.8128 BIF
10 5 2025 1 BIF = 1.2476 UGX 1 UGX = 0.8015 BIF
11 5 2025 1 BIF = 1.2307 UGX 1 UGX = 0.8125 BIF
12 5 2025 1 BIF = 1.23 UGX 1 UGX = 0.813 BIF
13 5 2025 1 BIF = 1.2301 UGX 1 UGX = 0.813 BIF
14 5 2025 1 BIF = 1.2278 UGX 1 UGX = 0.8144 BIF
15 5 2025 1 BIF = 1.2267 UGX 1 UGX = 0.8152 BIF
16 5 2025 1 BIF = 1.2297 UGX 1 UGX = 0.8132 BIF
17 5 2025 1 BIF = 1.2297 UGX 1 UGX = 0.8132 BIF
18 5 2025 1 BIF = 1.2297 UGX 1 UGX = 0.8132 BIF
19 5 2025 1 BIF = 1.2291 UGX 1 UGX = 0.8136 BIF
20 5 2025 1 BIF = 1.2277 UGX 1 UGX = 0.8145 BIF
21 5 2025 1 BIF = 1.2274 UGX 1 UGX = 0.8147 BIF
22 5 2025 1 BIF = 1.227 UGX 1 UGX = 0.815 BIF
23 5 2025 1 BIF = 1.2265 UGX 1 UGX = 0.8153 BIF
24 5 2025 1 BIF = 1.2265 UGX 1 UGX = 0.8153 BIF
25 5 2025 1 BIF = 1.2265 UGX 1 UGX = 0.8153 BIF
26 5 2025 1 BIF = 1.226 UGX 1 UGX = 0.8157 BIF
27 5 2025 1 BIF = 1.2259 UGX 1 UGX = 0.8157 BIF
28 5 2025 1 BIF = 1.2239 UGX 1 UGX = 0.8171 BIF
29 5 2025 1 BIF = 1.2213 UGX 1 UGX = 0.8188 BIF
30 5 2025 1 BIF = 1.2213 UGX 1 UGX = 0.8188 BIF
31 5 2025 1 BIF = 1.2213 UGX 1 UGX = 0.8188 BIF

Jun 2025

日付BIF-UGXUGX-BIF
01 6 2025 1 BIF = 1.223 UGX 1 UGX = 0.8177 BIF
02 6 2025 1 BIF = 1.2233 UGX 1 UGX = 0.8174 BIF
03 6 2025 1 BIF = 1.2235 UGX 1 UGX = 0.8174 BIF
04 6 2025 1 BIF = 1.2233 UGX 1 UGX = 0.8175 BIF
05 6 2025 1 BIF = 1.2191 UGX 1 UGX = 0.8203 BIF
06 6 2025 1 BIF = 1.216 UGX 1 UGX = 0.8224 BIF
07 6 2025 1 BIF = 1.216 UGX 1 UGX = 0.8224 BIF
08 6 2025 1 BIF = 1.216 UGX 1 UGX = 0.8224 BIF
09 6 2025 1 BIF = 1.216 UGX 1 UGX = 0.8224 BIF
10 6 2025 1 BIF = 1.212 UGX 1 UGX = 0.8251 BIF
11 6 2025 1 BIF = 1.2046 UGX 1 UGX = 0.8302 BIF
12 6 2025 1 BIF = 1.2043 UGX 1 UGX = 0.8303 BIF
13 6 2025 1 BIF = 1.2103 UGX 1 UGX = 0.8262 BIF
14 6 2025 1 BIF = 1.2103 UGX 1 UGX = 0.8262 BIF
15 6 2025 1 BIF = 1.2103 UGX 1 UGX = 0.8262 BIF
16 6 2025 1 BIF = 1.2107 UGX 1 UGX = 0.826 BIF
17 6 2025 1 BIF = 1.2074 UGX 1 UGX = 0.8282 BIF
18 6 2025 1 BIF = 1.2093 UGX 1 UGX = 0.8269 BIF
19 6 2025 1 BIF = 1.2105 UGX 1 UGX = 0.8261 BIF
20 6 2025 1 BIF = 1.2104 UGX 1 UGX = 0.8262 BIF
21 6 2025 1 BIF = 1.2104 UGX 1 UGX = 0.8262 BIF
22 6 2025 1 BIF = 1.2104 UGX 1 UGX = 0.8262 BIF
23 6 2025 1 BIF = 1.2116 UGX 1 UGX = 0.8253 BIF
24 6 2025 1 BIF = 1.2082 UGX 1 UGX = 0.8277 BIF
25 6 2025 1 BIF = 1.2063 UGX 1 UGX = 0.829 BIF
26 6 2025 1 BIF = 1.2063 UGX 1 UGX = 0.829 BIF
27 6 2025 1 BIF = 1.2069 UGX 1 UGX = 0.8286 BIF
28 6 2025 1 BIF = 1.2069 UGX 1 UGX = 0.8285 BIF
29 6 2025 1 BIF = 1.2069 UGX 1 UGX = 0.8285 BIF
30 6 2025 1 BIF = 1.2069 UGX 1 UGX = 0.8286 BIF

Jul 2025

日付BIF-UGXUGX-BIF
01 7 2025 1 BIF = 1.2068 UGX 1 UGX = 0.8286 BIF
02 7 2025 1 BIF = 1.2041 UGX 1 UGX = 0.8305 BIF
03 7 2025 1 BIF = 1.2042 UGX 1 UGX = 0.8304 BIF
04 7 2025 1 BIF = 1.2041 UGX 1 UGX = 0.8305 BIF
05 7 2025 1 BIF = 1.2041 UGX 1 UGX = 0.8305 BIF
06 7 2025 1 BIF = 1.2041 UGX 1 UGX = 0.8305 BIF
07 7 2025 1 BIF = 1.2041 UGX 1 UGX = 0.8305 BIF
08 7 2025 1 BIF = 1.2066 UGX 1 UGX = 0.8288 BIF
09 7 2025 1 BIF = 1.2049 UGX 1 UGX = 0.83 BIF
10 7 2025 1 BIF = 1.2027 UGX 1 UGX = 0.8314 BIF
11 7 2025 1 BIF = 1.203 UGX 1 UGX = 0.8313 BIF
12 7 2025 1 BIF = 1.203 UGX 1 UGX = 0.8313 BIF
13 7 2025 1 BIF = 1.203 UGX 1 UGX = 0.8313 BIF
14 7 2025 1 BIF = 1.2027 UGX 1 UGX = 0.8315 BIF
15 7 2025 1 BIF = 1.203 UGX 1 UGX = 0.8313 BIF
16 7 2025 1 BIF = 1.2025 UGX 1 UGX = 0.8316 BIF
17 7 2025 1 BIF = 1.2023 UGX 1 UGX = 0.8318 BIF
18 7 2025 1 BIF = 1.2024 UGX 1 UGX = 0.8317 BIF
19 7 2025 1 BIF = 1.2024 UGX 1 UGX = 0.8317 BIF
20 7 2025 1 BIF = 1.2024 UGX 1 UGX = 0.8317 BIF
21 7 2025 1 BIF = 1.2023 UGX 1 UGX = 0.8317 BIF
22 7 2025 1 BIF = 1.2039 UGX 1 UGX = 0.8306 BIF
23 7 2025 1 BIF = 1.2046 UGX 1 UGX = 0.8301 BIF
24 7 2025 1 BIF = 1.204 UGX 1 UGX = 0.8306 BIF
25 7 2025 1 BIF = 1.2028 UGX 1 UGX = 0.8314 BIF
26 7 2025 1 BIF = 1.2028 UGX 1 UGX = 0.8314 BIF
27 7 2025 1 BIF = 1.2028 UGX 1 UGX = 0.8314 BIF
28 7 2025 1 BIF = 1.2026 UGX 1 UGX = 0.8315 BIF
29 7 2025 1 BIF = 1.2025 UGX 1 UGX = 0.8316 BIF
30 7 2025 1 BIF = 1.2026 UGX 1 UGX = 0.8315 BIF
31 7 2025 1 BIF = 1.2026 UGX 1 UGX = 0.8316 BIF

Aug 2025

日付BIF-UGXUGX-BIF
01 8 2025 1 BIF = 1.2024 UGX 1 UGX = 0.8317 BIF
02 8 2025 1 BIF = 1.2024 UGX 1 UGX = 0.8317 BIF
03 8 2025 1 BIF = 1.2024 UGX 1 UGX = 0.8317 BIF
04 8 2025 1 BIF = 1.2004 UGX 1 UGX = 0.8331 BIF
05 8 2025 1 BIF = 1.2005 UGX 1 UGX = 0.833 BIF
06 8 2025 1 BIF = 1.1974 UGX 1 UGX = 0.8351 BIF
07 8 2025 1 BIF = 1.1973 UGX 1 UGX = 0.8352 BIF
08 8 2025 1 BIF = 1.1967 UGX 1 UGX = 0.8356 BIF
09 8 2025 1 BIF = 1.1967 UGX 1 UGX = 0.8356 BIF
10 8 2025 1 BIF = 1.1967 UGX 1 UGX = 0.8356 BIF
11 8 2025 1 BIF = 1.1949 UGX 1 UGX = 0.8369 BIF
12 8 2025 1 BIF = 1.1937 UGX 1 UGX = 0.8377 BIF
13 8 2025 1 BIF = 1.1932 UGX 1 UGX = 0.8381 BIF
14 8 2025 1 BIF = 1.193 UGX 1 UGX = 0.8382 BIF
15 8 2025 1 BIF = 1.2044 UGX 1 UGX = 0.8303 BIF
16 8 2025 1 BIF = 1.2022 UGX 1 UGX = 0.8318 BIF
17 8 2025 1 BIF = 1.1937 UGX 1 UGX = 0.8377 BIF
18 8 2025 1 BIF = 1.193 UGX 1 UGX = 0.8382 BIF
19 8 2025 1 BIF = 1.1953 UGX 1 UGX = 0.8366 BIF
20 8 2025 1 BIF = 1.1952 UGX 1 UGX = 0.8367 BIF
21 8 2025 1 BIF = 1.1951 UGX 1 UGX = 0.8367 BIF
22 8 2025 1 BIF = 1.1946 UGX 1 UGX = 0.8371 BIF
23 8 2025 1 BIF = 1.2013 UGX 1 UGX = 0.8324 BIF
24 8 2025 1 BIF = 1.1946 UGX 1 UGX = 0.8371 BIF
25 8 2025 1 BIF = 1.1944 UGX 1 UGX = 0.8372 BIF
26 8 2025 1 BIF = 1.1944 UGX 1 UGX = 0.8373 BIF
27 8 2025 1 BIF = 1.1947 UGX 1 UGX = 0.837 BIF
28 8 2025 1 BIF = 1.1912 UGX 1 UGX = 0.8395 BIF
29 8 2025 1 BIF = 1.1898 UGX 1 UGX = 0.8405 BIF
30 8 2025 1 BIF = 1.1898 UGX 1 UGX = 0.8405 BIF
31 8 2025 1 BIF = 1.1898 UGX 1 UGX = 0.8405 BIF

Sep 2025

日付BIF-UGXUGX-BIF
01 9 2025 1 BIF = 1.1887 UGX 1 UGX = 0.8412 BIF
02 9 2025 1 BIF = 1.1869 UGX 1 UGX = 0.8425 BIF
03 9 2025 1 BIF = 1.1843 UGX 1 UGX = 0.8444 BIF
04 9 2025 1 BIF = 1.179 UGX 1 UGX = 0.8482 BIF

BIF-UGXおよびUGX-BIFの為替レート情報

ブルンジ・フラン(BIF)はブルンジで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやウガンダの中央銀行が提示する為替レートと異なる場合があります。