currencystats247.com

CurrencyStats247 > 為替レート > BIF-UAHおよびUAH-BIFの為替レート - 2026年

BIF-UAHおよびUAH-BIFの為替レート - 2026年

BIF-UAHおよびUAH-BIFの為替レート

下から2026年のBIF-UAHおよびUAH-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0147 UAH
1 UAH = 67.9085 BIF

Jan 2026

日付BIF-UAHUAH-BIF
01 1 2026 1 BIF = 0.0143 UAH 1 UAH = 69.9235 BIF
02 1 2026 1 BIF = 0.0143 UAH 1 UAH = 69.8795 BIF
03 1 2026 1 BIF = 0.0143 UAH 1 UAH = 69.8795 BIF
04 1 2026 1 BIF = 0.0143 UAH 1 UAH = 69.8795 BIF
05 1 2026 1 BIF = 0.0143 UAH 1 UAH = 69.7635 BIF
06 1 2026 1 BIF = 0.0144 UAH 1 UAH = 69.4815 BIF
07 1 2026 1 BIF = 0.0145 UAH 1 UAH = 69.1201 BIF
08 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.6882 BIF
09 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.6149 BIF
10 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.6812 BIF
11 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.6152 BIF
12 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.3278 BIF
13 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.6267 BIF
14 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.5359 BIF
15 1 2026 1 BIF = 0.0147 UAH 1 UAH = 68.0625 BIF
16 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.2727 BIF
17 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.2728 BIF
18 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.2728 BIF
19 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.412 BIF
20 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.4117 BIF
21 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.6185 BIF
22 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.5334 BIF
23 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.6865 BIF
24 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.6856 BIF
25 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.6856 BIF
26 1 2026 1 BIF = 0.0146 UAH 1 UAH = 68.3555 BIF
27 1 2026 1 BIF = 0.0145 UAH 1 UAH = 69.0054 BIF
28 1 2026 1 BIF = 0.0144 UAH 1 UAH = 69.2981 BIF
29 1 2026 1 BIF = 0.0144 UAH 1 UAH = 69.299 BIF
30 1 2026 1 BIF = 0.0145 UAH 1 UAH = 69.1228 BIF
31 1 2026 1 BIF = 0.0145 UAH 1 UAH = 69.1237 BIF

Feb 2026

日付BIF-UAHUAH-BIF
01 2 2026 1 BIF = 0.0145 UAH 1 UAH = 69.1237 BIF
02 2 2026 1 BIF = 0.0145 UAH 1 UAH = 69.0226 BIF
03 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.4693 BIF
04 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.4184 BIF
05 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.6753 BIF
06 2 2026 1 BIF = 0.0145 UAH 1 UAH = 68.9928 BIF
07 2 2026 1 BIF = 0.0145 UAH 1 UAH = 68.994 BIF
08 2 2026 1 BIF = 0.0145 UAH 1 UAH = 68.994 BIF
09 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.6438 BIF
10 2 2026 1 BIF = 0.0145 UAH 1 UAH = 68.8183 BIF
11 2 2026 1 BIF = 0.0145 UAH 1 UAH = 68.8862 BIF
12 2 2026 1 BIF = 0.0145 UAH 1 UAH = 68.9181 BIF
13 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.4057 BIF
14 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.4042 BIF
15 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.4042 BIF
16 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.4062 BIF
17 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.5184 BIF
18 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.4363 BIF
19 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.5521 BIF
20 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.5126 BIF
21 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.5138 BIF
22 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.5138 BIF
23 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.5135 BIF
24 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.5785 BIF
25 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.5404 BIF
26 2 2026 1 BIF = 0.0146 UAH 1 UAH = 68.652 BIF
27 2 2026 1 BIF = 0.0145 UAH 1 UAH = 68.8153 BIF
28 2 2026 1 BIF = 0.0145 UAH 1 UAH = 68.8153 BIF

Mar 2026

日付BIF-UAHUAH-BIF
01 3 2026 1 BIF = 0.0145 UAH 1 UAH = 68.8153 BIF
02 3 2026 1 BIF = 0.0146 UAH 1 UAH = 68.5913 BIF
03 3 2026 1 BIF = 0.0147 UAH 1 UAH = 68.1464 BIF
04 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.6873 BIF
05 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.7246 BIF
06 3 2026 1 BIF = 0.0147 UAH 1 UAH = 67.9138 BIF
07 3 2026 1 BIF = 0.0147 UAH 1 UAH = 67.9141 BIF
08 3 2026 1 BIF = 0.0147 UAH 1 UAH = 67.9141 BIF
09 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.5903 BIF
10 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.6455 BIF
11 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.3913 BIF
12 3 2026 1 BIF = 0.0149 UAH 1 UAH = 67.0437 BIF
13 3 2026 1 BIF = 0.0149 UAH 1 UAH = 67.3185 BIF
14 3 2026 1 BIF = 0.0149 UAH 1 UAH = 67.32 BIF
15 3 2026 1 BIF = 0.0149 UAH 1 UAH = 67.32 BIF
16 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.3484 BIF
17 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.5781 BIF
18 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.4167 BIF
19 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.5289 BIF
20 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.5678 BIF
21 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.5672 BIF
22 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.5672 BIF
23 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.549 BIF
24 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.6262 BIF
25 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.6546 BIF
26 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.695 BIF
27 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.7684 BIF
28 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.7165 BIF
29 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.7693 BIF
30 3 2026 1 BIF = 0.0147 UAH 1 UAH = 68.1234 BIF
31 3 2026 1 BIF = 0.0148 UAH 1 UAH = 67.6247 BIF

Apr 2026

日付BIF-UAHUAH-BIF
01 4 2026 1 BIF = 0.0147 UAH 1 UAH = 67.901 BIF
02 4 2026 1 BIF = 0.0147 UAH 1 UAH = 67.8402 BIF
03 4 2026 1 BIF = 0.0147 UAH 1 UAH = 67.8452 BIF
04 4 2026 1 BIF = 0.0147 UAH 1 UAH = 67.9663 BIF
05 4 2026 1 BIF = 0.0147 UAH 1 UAH = 67.9663 BIF
06 4 2026 1 BIF = 0.0147 UAH 1 UAH = 67.9663 BIF
07 4 2026 1 BIF = 0.0146 UAH 1 UAH = 68.3836 BIF
08 4 2026 1 BIF = 0.0146 UAH 1 UAH = 68.5836 BIF
09 4 2026 1 BIF = 0.0146 UAH 1 UAH = 68.4289 BIF
10 4 2026 1 BIF = 0.0146 UAH 1 UAH = 68.4067 BIF
11 4 2026 1 BIF = 0.0146 UAH 1 UAH = 68.4149 BIF
12 4 2026 1 BIF = 0.0146 UAH 1 UAH = 68.4149 BIF
13 4 2026 1 BIF = 0.0146 UAH 1 UAH = 68.4551 BIF
14 4 2026 1 BIF = 0.0144 UAH 1 UAH = 69.2887 BIF
15 4 2026 1 BIF = 0.0146 UAH 1 UAH = 68.2726 BIF
16 4 2026 1 BIF = 0.0147 UAH 1 UAH = 68.0488 BIF
17 4 2026 1 BIF = 0.0148 UAH 1 UAH = 67.5404 BIF
18 4 2026 1 BIF = 0.0148 UAH 1 UAH = 67.5404 BIF
19 4 2026 1 BIF = 0.0148 UAH 1 UAH = 67.5404 BIF
20 4 2026 1 BIF = 0.0148 UAH 1 UAH = 67.4337 BIF
21 4 2026 1 BIF = 0.0148 UAH 1 UAH = 67.4029 BIF
22 4 2026 1 BIF = 0.0148 UAH 1 UAH = 67.7747 BIF
23 4 2026 1 BIF = 0.0148 UAH 1 UAH = 67.7741 BIF
24 4 2026 1 BIF = 0.0148 UAH 1 UAH = 67.5012 BIF
25 4 2026 1 BIF = 0.0148 UAH 1 UAH = 67.5038 BIF
26 4 2026 1 BIF = 0.0148 UAH 1 UAH = 67.5038 BIF
27 4 2026 1 BIF = 0.0148 UAH 1 UAH = 67.3893 BIF
28 4 2026 1 BIF = 0.0148 UAH 1 UAH = 67.598 BIF
29 4 2026 1 BIF = 0.0148 UAH 1 UAH = 67.5002 BIF
30 4 2026 1 BIF = 0.0146 UAH 1 UAH = 68.6705 BIF

May 2026

日付BIF-UAHUAH-BIF
01 5 2026 1 BIF = 0.0148 UAH 1 UAH = 67.6916 BIF
02 5 2026 1 BIF = 0.0148 UAH 1 UAH = 67.7143 BIF
03 5 2026 1 BIF = 0.0148 UAH 1 UAH = 67.7143 BIF
04 5 2026 1 BIF = 0.0147 UAH 1 UAH = 67.8093 BIF
05 5 2026 1 BIF = 0.0148 UAH 1 UAH = 67.7146 BIF
06 5 2026 1 BIF = 0.0147 UAH 1 UAH = 67.9456 BIF
07 5 2026 1 BIF = 0.0147 UAH 1 UAH = 67.9674 BIF
08 5 2026 1 BIF = 0.0148 UAH 1 UAH = 67.7657 BIF
09 5 2026 1 BIF = 0.0148 UAH 1 UAH = 67.7596 BIF
10 5 2026 1 BIF = 0.0148 UAH 1 UAH = 67.7596 BIF
11 5 2026 1 BIF = 0.0148 UAH 1 UAH = 67.7283 BIF
12 5 2026 1 BIF = 0.0148 UAH 1 UAH = 67.7273 BIF
13 5 2026 1 BIF = 0.0148 UAH 1 UAH = 67.699 BIF
14 5 2026 1 BIF = 0.0148 UAH 1 UAH = 67.7261 BIF
15 5 2026 1 BIF = 0.0148 UAH 1 UAH = 67.4328 BIF
16 5 2026 1 BIF = 0.0148 UAH 1 UAH = 67.4316 BIF
17 5 2026 1 BIF = 0.0148 UAH 1 UAH = 67.4316 BIF
18 5 2026 1 BIF = 0.0148 UAH 1 UAH = 67.4562 BIF
19 5 2026 1 BIF = 0.0148 UAH 1 UAH = 67.412 BIF
20 5 2026 1 BIF = 0.0147 UAH 1 UAH = 68.2084 BIF
21 5 2026 1 BIF = 0.0149 UAH 1 UAH = 67.3395 BIF
22 5 2026 1 BIF = 0.0149 UAH 1 UAH = 67.2536 BIF
23 5 2026 1 BIF = 0.0149 UAH 1 UAH = 67.2536 BIF
24 5 2026 1 BIF = 0.0149 UAH 1 UAH = 67.2536 BIF
25 5 2026 1 BIF = 0.0149 UAH 1 UAH = 67.0869 BIF
26 5 2026 1 BIF = 0.0149 UAH 1 UAH = 67.097 BIF
27 5 2026 1 BIF = 0.0149 UAH 1 UAH = 67.1529 BIF
28 5 2026 1 BIF = 0.0149 UAH 1 UAH = 67.2975 BIF
29 5 2026 1 BIF = 0.0149 UAH 1 UAH = 67.0279 BIF
30 5 2026 1 BIF = 0.0149 UAH 1 UAH = 67.1888 BIF
31 5 2026 1 BIF = 0.0149 UAH 1 UAH = 67.1888 BIF

Jun 2026

日付BIF-UAHUAH-BIF
01 6 2026 1 BIF = 0.0149 UAH 1 UAH = 67.178 BIF
02 6 2026 1 BIF = 0.0149 UAH 1 UAH = 67.1919 BIF
03 6 2026 1 BIF = 0.0149 UAH 1 UAH = 67.1212 BIF

Jul 2026

日付BIF-UAHUAH-BIF
01 7 2026 1 BIF = 0.0151 UAH 1 UAH = 66.3634 BIF
02 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.5974 BIF
03 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.7862 BIF
04 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.7857 BIF
05 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.7857 BIF
06 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.7737 BIF
07 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.8723 BIF
08 7 2026 1 BIF = 0.0149 UAH 1 UAH = 67.0578 BIF
09 7 2026 1 BIF = 0.0149 UAH 1 UAH = 66.9285 BIF
10 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.8726 BIF
11 7 2026 1 BIF = 0.0149 UAH 1 UAH = 67.0776 BIF
12 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.872 BIF
13 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.742 BIF
14 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.6704 BIF
15 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.6602 BIF
16 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.5708 BIF
17 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.5931 BIF
18 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.5908 BIF
19 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.5908 BIF
20 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.5027 BIF
21 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.6002 BIF
22 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.6916 BIF
23 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.5088 BIF
24 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.6597 BIF
25 7 2026 1 BIF = 0.015 UAH 1 UAH = 66.6629 BIF

BIF-UAHおよびUAH-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats