currencystats247.com

CurrencyStats247 > 為替レート > BIF-UAHおよびUAH-BIFの為替レート - 2025年

BIF-UAHおよびUAH-BIFの為替レート - 2025年

BIF-UAHおよびUAH-BIFの為替レート

下から2025年のBIF-UAHおよびUAH-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.014 UAH
1 UAH = 71.1873 BIF

Jan 2025

日付BIF-UAHUAH-BIF
01 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2693 BIF
02 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2187 BIF
03 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.1816 BIF
04 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.1806 BIF
05 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.1806 BIF
06 1 2025 1 BIF = 0.0143 UAH 1 UAH = 70.0013 BIF
07 1 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9309 BIF
08 1 2025 1 BIF = 0.0143 UAH 1 UAH = 69.929 BIF
09 1 2025 1 BIF = 0.0143 UAH 1 UAH = 69.7689 BIF
10 1 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9541 BIF
11 1 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9503 BIF
12 1 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9503 BIF
13 1 2025 1 BIF = 0.0143 UAH 1 UAH = 69.7925 BIF
14 1 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9887 BIF
15 1 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9803 BIF
16 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.1774 BIF
17 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2719 BIF
18 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2726 BIF
19 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2726 BIF
20 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2719 BIF
21 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2227 BIF
22 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2139 BIF
23 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.4541 BIF
24 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.6044 BIF
25 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.6051 BIF
26 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.6051 BIF
27 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.4816 BIF
28 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.3658 BIF
29 1 2025 1 BIF = 0.0142 UAH 1 UAH = 70.613 BIF
30 1 2025 1 BIF = 0.0141 UAH 1 UAH = 70.8259 BIF
31 1 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9777 BIF

Feb 2025

日付BIF-UAHUAH-BIF
01 2 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9777 BIF
02 2 2025 1 BIF = 0.0141 UAH 1 UAH = 70.976 BIF
03 2 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7787 BIF
04 2 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9219 BIF
05 2 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1151 BIF
06 2 2025 1 BIF = 0.014 UAH 1 UAH = 71.3947 BIF
07 2 2025 1 BIF = 0.014 UAH 1 UAH = 71.4318 BIF
08 2 2025 1 BIF = 0.014 UAH 1 UAH = 71.4287 BIF
09 2 2025 1 BIF = 0.014 UAH 1 UAH = 71.4287 BIF
10 2 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1465 BIF
11 2 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9877 BIF
12 2 2025 1 BIF = 0.0141 UAH 1 UAH = 70.772 BIF
13 2 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7781 BIF
14 2 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1609 BIF
15 2 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1585 BIF
16 2 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1585 BIF
17 2 2025 1 BIF = 0.014 UAH 1 UAH = 71.3204 BIF
18 2 2025 1 BIF = 0.014 UAH 1 UAH = 71.1753 BIF
19 2 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9868 BIF
20 2 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0949 BIF
21 2 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1641 BIF
22 2 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1645 BIF
23 2 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1645 BIF
24 2 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9134 BIF
25 2 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0324 BIF
26 2 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9423 BIF
27 2 2025 1 BIF = 0.014 UAH 1 UAH = 71.3554 BIF
28 2 2025 1 BIF = 0.014 UAH 1 UAH = 71.1748 BIF

Mar 2025

日付BIF-UAHUAH-BIF
01 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.6301 BIF
02 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.2753 BIF
03 3 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0381 BIF
04 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.4393 BIF
05 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.6162 BIF
06 3 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8407 BIF
07 3 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8765 BIF
08 3 2025 1 BIF = 0.0139 UAH 1 UAH = 71.94 BIF
09 3 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8765 BIF
10 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.6124 BIF
11 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.6467 BIF
12 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.3178 BIF
13 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.3592 BIF
14 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.4595 BIF
15 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.4298 BIF
16 3 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9801 BIF
17 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.4788 BIF
18 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.3955 BIF
19 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.2741 BIF
20 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.2798 BIF
21 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.352 BIF
22 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.3584 BIF
23 3 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9567 BIF
24 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.2043 BIF
25 3 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0537 BIF
26 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.3209 BIF
27 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.4573 BIF
28 3 2025 1 BIF = 0.014 UAH 1 UAH = 71.4598 BIF
29 3 2025 1 BIF = 0.0142 UAH 1 UAH = 70.5358 BIF
30 3 2025 1 BIF = 0.0142 UAH 1 UAH = 70.4873 BIF
31 3 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8217 BIF

Apr 2025

日付BIF-UAHUAH-BIF
01 4 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8501 BIF
02 4 2025 1 BIF = 0.0139 UAH 1 UAH = 71.87 BIF
03 4 2025 1 BIF = 0.0139 UAH 1 UAH = 71.9041 BIF
04 4 2025 1 BIF = 0.0138 UAH 1 UAH = 72.2045 BIF
05 4 2025 1 BIF = 0.0138 UAH 1 UAH = 72.2124 BIF
06 4 2025 1 BIF = 0.0138 UAH 1 UAH = 72.2124 BIF
07 4 2025 1 BIF = 0.0138 UAH 1 UAH = 72.4339 BIF
08 4 2025 1 BIF = 0.0139 UAH 1 UAH = 72.0584 BIF
09 4 2025 1 BIF = 0.0139 UAH 1 UAH = 71.9875 BIF
10 4 2025 1 BIF = 0.0139 UAH 1 UAH = 71.9322 BIF
11 4 2025 1 BIF = 0.0139 UAH 1 UAH = 71.899 BIF
12 4 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8123 BIF
13 4 2025 1 BIF = 0.014 UAH 1 UAH = 71.4414 BIF
14 4 2025 1 BIF = 0.014 UAH 1 UAH = 71.5871 BIF
15 4 2025 1 BIF = 0.0139 UAH 1 UAH = 72.1964 BIF
16 4 2025 1 BIF = 0.0139 UAH 1 UAH = 72.1486 BIF
17 4 2025 1 BIF = 0.0139 UAH 1 UAH = 71.7463 BIF
18 4 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7427 BIF
19 4 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7427 BIF
20 4 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7427 BIF
21 4 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7427 BIF
22 4 2025 1 BIF = 0.014 UAH 1 UAH = 71.5009 BIF
23 4 2025 1 BIF = 0.014 UAH 1 UAH = 71.2048 BIF
24 4 2025 1 BIF = 0.014 UAH 1 UAH = 71.3247 BIF
25 4 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1167 BIF
26 4 2025 1 BIF = 0.0143 UAH 1 UAH = 70.1118 BIF
27 4 2025 1 BIF = 0.0143 UAH 1 UAH = 70.1118 BIF
28 4 2025 1 BIF = 0.014 UAH 1 UAH = 71.3395 BIF
29 4 2025 1 BIF = 0.014 UAH 1 UAH = 71.5898 BIF
30 4 2025 1 BIF = 0.0139 UAH 1 UAH = 71.6986 BIF

May 2025

日付BIF-UAHUAH-BIF
01 5 2025 1 BIF = 0.0139 UAH 1 UAH = 71.6967 BIF
02 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.2426 BIF
03 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.2426 BIF
04 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.2426 BIF
05 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.5371 BIF
06 5 2025 1 BIF = 0.0139 UAH 1 UAH = 71.795 BIF
07 5 2025 1 BIF = 0.0139 UAH 1 UAH = 71.7865 BIF
08 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.5868 BIF
09 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.6138 BIF
10 5 2025 1 BIF = 0.0142 UAH 1 UAH = 70.6205 BIF
11 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.6119 BIF
12 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.6206 BIF
13 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.5908 BIF
14 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.666 BIF
15 5 2025 1 BIF = 0.0139 UAH 1 UAH = 71.7429 BIF
16 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.6842 BIF
17 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.6839 BIF
18 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.6839 BIF
19 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.5034 BIF
20 5 2025 1 BIF = 0.0139 UAH 1 UAH = 71.7915 BIF
21 5 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8096 BIF
22 5 2025 1 BIF = 0.0139 UAH 1 UAH = 71.692 BIF
23 5 2025 1 BIF = 0.0139 UAH 1 UAH = 71.6988 BIF
24 5 2025 1 BIF = 0.0139 UAH 1 UAH = 71.6981 BIF
25 5 2025 1 BIF = 0.0139 UAH 1 UAH = 71.6981 BIF
26 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.4824 BIF
27 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.386 BIF
28 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.6212 BIF
29 5 2025 1 BIF = 0.0139 UAH 1 UAH = 71.694 BIF
30 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.6525 BIF
31 5 2025 1 BIF = 0.014 UAH 1 UAH = 71.6525 BIF

Jun 2025

日付BIF-UAHUAH-BIF
01 6 2025 1 BIF = 0.014 UAH 1 UAH = 71.656 BIF
02 6 2025 1 BIF = 0.014 UAH 1 UAH = 71.4293 BIF
03 6 2025 1 BIF = 0.014 UAH 1 UAH = 71.6708 BIF
04 6 2025 1 BIF = 0.0139 UAH 1 UAH = 71.813 BIF
05 6 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8451 BIF
06 6 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8875 BIF
07 6 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0144 BIF

BIF-UAHおよびUAH-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats