currencystats247.com

CurrencyStats247 > 為替レート > BIF-TZSおよびTZS-BIFの為替レート - 2025年

BIF-TZSおよびTZS-BIFの為替レート - 2025年

BIF-TZSおよびTZS-BIFの為替レート

下から2025年のBIF-TZSおよびTZS-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.8851 TZS
1 TZS = 1.1298 BIF

Jan 2025

日付BIF-TZSTZS-BIF
01 1 2025 1 BIF = 0.8273 TZS 1 TZS = 1.2087 BIF
02 1 2025 1 BIF = 0.8233 TZS 1 TZS = 1.2146 BIF
03 1 2025 1 BIF = 0.8333 TZS 1 TZS = 1.2001 BIF
04 1 2025 1 BIF = 0.8334 TZS 1 TZS = 1.1999 BIF
05 1 2025 1 BIF = 0.8334 TZS 1 TZS = 1.1999 BIF
06 1 2025 1 BIF = 0.8402 TZS 1 TZS = 1.1902 BIF
07 1 2025 1 BIF = 0.8376 TZS 1 TZS = 1.1938 BIF
08 1 2025 1 BIF = 0.841 TZS 1 TZS = 1.1891 BIF
09 1 2025 1 BIF = 0.8419 TZS 1 TZS = 1.1879 BIF
10 1 2025 1 BIF = 0.8463 TZS 1 TZS = 1.1816 BIF
11 1 2025 1 BIF = 0.8509 TZS 1 TZS = 1.1753 BIF
12 1 2025 1 BIF = 0.8509 TZS 1 TZS = 1.1753 BIF
13 1 2025 1 BIF = 0.8414 TZS 1 TZS = 1.1885 BIF
14 1 2025 1 BIF = 0.8525 TZS 1 TZS = 1.173 BIF
15 1 2025 1 BIF = 0.8502 TZS 1 TZS = 1.1761 BIF
16 1 2025 1 BIF = 0.8529 TZS 1 TZS = 1.1725 BIF
17 1 2025 1 BIF = 0.8549 TZS 1 TZS = 1.1698 BIF
18 1 2025 1 BIF = 0.8551 TZS 1 TZS = 1.1695 BIF
19 1 2025 1 BIF = 0.8551 TZS 1 TZS = 1.1695 BIF
20 1 2025 1 BIF = 0.8531 TZS 1 TZS = 1.1722 BIF
21 1 2025 1 BIF = 0.8531 TZS 1 TZS = 1.1722 BIF
22 1 2025 1 BIF = 0.8521 TZS 1 TZS = 1.1736 BIF
23 1 2025 1 BIF = 0.8498 TZS 1 TZS = 1.1768 BIF
24 1 2025 1 BIF = 0.8604 TZS 1 TZS = 1.1622 BIF
25 1 2025 1 BIF = 0.8607 TZS 1 TZS = 1.1619 BIF
26 1 2025 1 BIF = 0.8607 TZS 1 TZS = 1.1619 BIF
27 1 2025 1 BIF = 0.8599 TZS 1 TZS = 1.1629 BIF
28 1 2025 1 BIF = 0.8516 TZS 1 TZS = 1.1742 BIF
29 1 2025 1 BIF = 0.8596 TZS 1 TZS = 1.1633 BIF
30 1 2025 1 BIF = 0.8632 TZS 1 TZS = 1.1585 BIF
31 1 2025 1 BIF = 0.8618 TZS 1 TZS = 1.1604 BIF

Feb 2025

日付BIF-TZSTZS-BIF
01 2 2025 1 BIF = 0.8618 TZS 1 TZS = 1.1604 BIF
02 2 2025 1 BIF = 0.8615 TZS 1 TZS = 1.1608 BIF
03 2 2025 1 BIF = 0.8686 TZS 1 TZS = 1.1513 BIF
04 2 2025 1 BIF = 0.8601 TZS 1 TZS = 1.1626 BIF
05 2 2025 1 BIF = 0.8604 TZS 1 TZS = 1.1623 BIF
06 2 2025 1 BIF = 0.8591 TZS 1 TZS = 1.164 BIF
07 2 2025 1 BIF = 0.8649 TZS 1 TZS = 1.1562 BIF
08 2 2025 1 BIF = 0.8681 TZS 1 TZS = 1.1519 BIF
09 2 2025 1 BIF = 0.8681 TZS 1 TZS = 1.1519 BIF
10 2 2025 1 BIF = 0.8677 TZS 1 TZS = 1.1524 BIF
11 2 2025 1 BIF = 0.875 TZS 1 TZS = 1.1428 BIF
12 2 2025 1 BIF = 0.878 TZS 1 TZS = 1.1389 BIF
13 2 2025 1 BIF = 0.8802 TZS 1 TZS = 1.1361 BIF
14 2 2025 1 BIF = 0.8777 TZS 1 TZS = 1.1393 BIF
15 2 2025 1 BIF = 0.8781 TZS 1 TZS = 1.1388 BIF
16 2 2025 1 BIF = 0.8781 TZS 1 TZS = 1.1388 BIF
17 2 2025 1 BIF = 0.8612 TZS 1 TZS = 1.1612 BIF
18 2 2025 1 BIF = 0.8787 TZS 1 TZS = 1.1381 BIF
19 2 2025 1 BIF = 0.8699 TZS 1 TZS = 1.1495 BIF
20 2 2025 1 BIF = 0.8775 TZS 1 TZS = 1.1396 BIF
21 2 2025 1 BIF = 0.8724 TZS 1 TZS = 1.1462 BIF
22 2 2025 1 BIF = 0.8729 TZS 1 TZS = 1.1457 BIF
23 2 2025 1 BIF = 0.8729 TZS 1 TZS = 1.1457 BIF
24 2 2025 1 BIF = 0.8798 TZS 1 TZS = 1.1366 BIF
25 2 2025 1 BIF = 0.8845 TZS 1 TZS = 1.1306 BIF
26 2 2025 1 BIF = 0.8814 TZS 1 TZS = 1.1345 BIF
27 2 2025 1 BIF = 0.879 TZS 1 TZS = 1.1377 BIF
28 2 2025 1 BIF = 0.8797 TZS 1 TZS = 1.1368 BIF

Mar 2025

日付BIF-TZSTZS-BIF
01 3 2025 1 BIF = 0.8741 TZS 1 TZS = 1.1441 BIF
02 3 2025 1 BIF = 0.8703 TZS 1 TZS = 1.149 BIF
03 3 2025 1 BIF = 0.875 TZS 1 TZS = 1.1428 BIF
04 3 2025 1 BIF = 0.8913 TZS 1 TZS = 1.122 BIF
05 3 2025 1 BIF = 0.8841 TZS 1 TZS = 1.1311 BIF
06 3 2025 1 BIF = 0.8894 TZS 1 TZS = 1.1243 BIF
07 3 2025 1 BIF = 0.889 TZS 1 TZS = 1.1249 BIF
08 3 2025 1 BIF = 0.8877 TZS 1 TZS = 1.1265 BIF
09 3 2025 1 BIF = 0.8928 TZS 1 TZS = 1.12 BIF
10 3 2025 1 BIF = 0.8784 TZS 1 TZS = 1.1384 BIF
11 3 2025 1 BIF = 0.8905 TZS 1 TZS = 1.123 BIF
12 3 2025 1 BIF = 0.8903 TZS 1 TZS = 1.1232 BIF
13 3 2025 1 BIF = 0.8978 TZS 1 TZS = 1.1138 BIF
14 3 2025 1 BIF = 0.8947 TZS 1 TZS = 1.1177 BIF
15 3 2025 1 BIF = 0.8977 TZS 1 TZS = 1.114 BIF
16 3 2025 1 BIF = 0.8902 TZS 1 TZS = 1.1233 BIF
17 3 2025 1 BIF = 0.8934 TZS 1 TZS = 1.1193 BIF
18 3 2025 1 BIF = 0.897 TZS 1 TZS = 1.1148 BIF
19 3 2025 1 BIF = 0.8917 TZS 1 TZS = 1.1215 BIF
20 3 2025 1 BIF = 0.8906 TZS 1 TZS = 1.1228 BIF
21 3 2025 1 BIF = 0.8934 TZS 1 TZS = 1.1193 BIF
22 3 2025 1 BIF = 0.895 TZS 1 TZS = 1.1173 BIF
23 3 2025 1 BIF = 0.8872 TZS 1 TZS = 1.1271 BIF
24 3 2025 1 BIF = 0.8845 TZS 1 TZS = 1.1306 BIF
25 3 2025 1 BIF = 0.8959 TZS 1 TZS = 1.1163 BIF
26 3 2025 1 BIF = 0.8969 TZS 1 TZS = 1.115 BIF
27 3 2025 1 BIF = 0.9013 TZS 1 TZS = 1.1095 BIF
28 3 2025 1 BIF = 0.8941 TZS 1 TZS = 1.1184 BIF
29 3 2025 1 BIF = 0.9065 TZS 1 TZS = 1.1031 BIF
30 3 2025 1 BIF = 0.8918 TZS 1 TZS = 1.1214 BIF
31 3 2025 1 BIF = 0.8917 TZS 1 TZS = 1.1214 BIF

Apr 2025

日付BIF-TZSTZS-BIF
01 4 2025 1 BIF = 0.8909 TZS 1 TZS = 1.1224 BIF
02 4 2025 1 BIF = 0.891 TZS 1 TZS = 1.1223 BIF
03 4 2025 1 BIF = 0.8907 TZS 1 TZS = 1.1227 BIF
04 4 2025 1 BIF = 0.9021 TZS 1 TZS = 1.1085 BIF
05 4 2025 1 BIF = 0.9 TZS 1 TZS = 1.1111 BIF
06 4 2025 1 BIF = 0.9 TZS 1 TZS = 1.1111 BIF
07 4 2025 1 BIF = 0.9052 TZS 1 TZS = 1.1047 BIF
08 4 2025 1 BIF = 0.9032 TZS 1 TZS = 1.1072 BIF
09 4 2025 1 BIF = 0.8976 TZS 1 TZS = 1.1141 BIF
10 4 2025 1 BIF = 0.8972 TZS 1 TZS = 1.1146 BIF
11 4 2025 1 BIF = 0.8979 TZS 1 TZS = 1.1138 BIF
12 4 2025 1 BIF = 0.9015 TZS 1 TZS = 1.1093 BIF
13 4 2025 1 BIF = 0.8967 TZS 1 TZS = 1.1151 BIF
14 4 2025 1 BIF = 0.8957 TZS 1 TZS = 1.1165 BIF
15 4 2025 1 BIF = 0.904 TZS 1 TZS = 1.1062 BIF
16 4 2025 1 BIF = 0.9042 TZS 1 TZS = 1.1059 BIF
17 4 2025 1 BIF = 0.9044 TZS 1 TZS = 1.1057 BIF
18 4 2025 1 BIF = 0.9172 TZS 1 TZS = 1.0902 BIF
19 4 2025 1 BIF = 0.9172 TZS 1 TZS = 1.0902 BIF
20 4 2025 1 BIF = 0.9172 TZS 1 TZS = 1.0902 BIF
21 4 2025 1 BIF = 0.9172 TZS 1 TZS = 1.0902 BIF
22 4 2025 1 BIF = 0.903 TZS 1 TZS = 1.1074 BIF
23 4 2025 1 BIF = 0.9047 TZS 1 TZS = 1.1053 BIF
24 4 2025 1 BIF = 0.9052 TZS 1 TZS = 1.1047 BIF
25 4 2025 1 BIF = 0.9037 TZS 1 TZS = 1.1066 BIF
26 4 2025 1 BIF = 0.9175 TZS 1 TZS = 1.09 BIF
27 4 2025 1 BIF = 0.9175 TZS 1 TZS = 1.09 BIF
28 4 2025 1 BIF = 0.9049 TZS 1 TZS = 1.1051 BIF
29 4 2025 1 BIF = 0.9039 TZS 1 TZS = 1.1063 BIF
30 4 2025 1 BIF = 0.9063 TZS 1 TZS = 1.1033 BIF

May 2025

日付BIF-TZSTZS-BIF
01 5 2025 1 BIF = 0.9031 TZS 1 TZS = 1.1074 BIF
02 5 2025 1 BIF = 0.906 TZS 1 TZS = 1.1037 BIF
03 5 2025 1 BIF = 0.9054 TZS 1 TZS = 1.1045 BIF
04 5 2025 1 BIF = 0.9054 TZS 1 TZS = 1.1045 BIF
05 5 2025 1 BIF = 0.9077 TZS 1 TZS = 1.1017 BIF
06 5 2025 1 BIF = 0.9048 TZS 1 TZS = 1.1052 BIF
07 5 2025 1 BIF = 0.91 TZS 1 TZS = 1.0989 BIF
08 5 2025 1 BIF = 0.9052 TZS 1 TZS = 1.1048 BIF
09 5 2025 1 BIF = 0.9071 TZS 1 TZS = 1.1024 BIF
10 5 2025 1 BIF = 0.9199 TZS 1 TZS = 1.0871 BIF
11 5 2025 1 BIF = 0.9067 TZS 1 TZS = 1.1028 BIF
12 5 2025 1 BIF = 0.9073 TZS 1 TZS = 1.1022 BIF
13 5 2025 1 BIF = 0.9037 TZS 1 TZS = 1.1066 BIF
14 5 2025 1 BIF = 0.9054 TZS 1 TZS = 1.1045 BIF
15 5 2025 1 BIF = 0.9062 TZS 1 TZS = 1.1035 BIF
16 5 2025 1 BIF = 0.9069 TZS 1 TZS = 1.1026 BIF
17 5 2025 1 BIF = 0.9065 TZS 1 TZS = 1.1031 BIF
18 5 2025 1 BIF = 0.9065 TZS 1 TZS = 1.1031 BIF
19 5 2025 1 BIF = 0.903 TZS 1 TZS = 1.1074 BIF
20 5 2025 1 BIF = 0.9061 TZS 1 TZS = 1.1036 BIF
21 5 2025 1 BIF = 0.9088 TZS 1 TZS = 1.1003 BIF
22 5 2025 1 BIF = 0.9075 TZS 1 TZS = 1.1019 BIF
23 5 2025 1 BIF = 0.9061 TZS 1 TZS = 1.1037 BIF
24 5 2025 1 BIF = 0.9064 TZS 1 TZS = 1.1033 BIF
25 5 2025 1 BIF = 0.9064 TZS 1 TZS = 1.1033 BIF
26 5 2025 1 BIF = 0.9055 TZS 1 TZS = 1.1044 BIF
27 5 2025 1 BIF = 0.9064 TZS 1 TZS = 1.1033 BIF
28 5 2025 1 BIF = 0.906 TZS 1 TZS = 1.1038 BIF
29 5 2025 1 BIF = 0.9034 TZS 1 TZS = 1.107 BIF
30 5 2025 1 BIF = 0.9046 TZS 1 TZS = 1.1055 BIF
31 5 2025 1 BIF = 0.9059 TZS 1 TZS = 1.1039 BIF

Jun 2025

日付BIF-TZSTZS-BIF
01 6 2025 1 BIF = 0.9062 TZS 1 TZS = 1.1035 BIF
02 6 2025 1 BIF = 0.9058 TZS 1 TZS = 1.104 BIF
03 6 2025 1 BIF = 0.9031 TZS 1 TZS = 1.1073 BIF
04 6 2025 1 BIF = 0.9009 TZS 1 TZS = 1.11 BIF
05 6 2025 1 BIF = 0.9012 TZS 1 TZS = 1.1096 BIF
06 6 2025 1 BIF = 0.8834 TZS 1 TZS = 1.132 BIF
07 6 2025 1 BIF = 0.8943 TZS 1 TZS = 1.1183 BIF

BIF-TZSおよびTZS-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats