currencystats247.com

CurrencyStats247 > 為替レート > BIF-TWDおよびTWD-BIFの為替レート - 2026年

BIF-TWDおよびTWD-BIFの為替レート - 2026年

BIF-TWDおよびTWD-BIFの為替レート

下から2026年のBIF-TWDおよびTWD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0107 TWD
1 TWD = 93.7041 BIF

Jan 2026

日付BIF-TWDTWD-BIF
01 1 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3289 BIF
02 1 2026 1 BIF = 0.0106 TWD 1 TWD = 94.131 BIF
03 1 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2316 BIF
04 1 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2316 BIF
05 1 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1423 BIF
06 1 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9668 BIF
07 1 2026 1 BIF = 0.0106 TWD 1 TWD = 94.165 BIF
08 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8314 BIF
09 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7858 BIF
10 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7412 BIF
11 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7087 BIF
12 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4234 BIF
13 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6627 BIF
14 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.664 BIF
15 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7482 BIF
16 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6795 BIF
17 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7354 BIF
18 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7354 BIF
19 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8468 BIF
20 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5927 BIF
21 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6481 BIF
22 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6294 BIF
23 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7463 BIF
24 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6358 BIF
25 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6358 BIF
26 1 2026 1 BIF = 0.0107 TWD 1 TWD = 93.581 BIF
27 1 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1249 BIF
28 1 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5022 BIF
29 1 2026 1 BIF = 0.0106 TWD 1 TWD = 94.399 BIF
30 1 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1592 BIF
31 1 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4873 BIF

Feb 2026

日付BIF-TWDTWD-BIF
01 2 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5088 BIF
02 2 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1809 BIF
03 2 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7721 BIF
04 2 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4482 BIF
05 2 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5733 BIF
06 2 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5289 BIF
07 2 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5374 BIF
08 2 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5374 BIF
09 2 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5774 BIF
10 2 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9562 BIF
11 2 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4209 BIF
12 2 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4083 BIF
13 2 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8727 BIF
14 2 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9004 BIF
15 2 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9004 BIF
16 2 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2119 BIF
17 2 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4655 BIF
18 2 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2202 BIF
19 2 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9922 BIF
20 2 2026 1 BIF = 0.0107 TWD 1 TWD = 93.862 BIF
21 2 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8163 BIF
22 2 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8163 BIF
23 2 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1473 BIF
24 2 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4333 BIF
25 2 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6558 BIF
26 2 2026 1 BIF = 0.0105 TWD 1 TWD = 94.9337 BIF
27 2 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4936 BIF
28 2 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3646 BIF

Mar 2026

日付BIF-TWDTWD-BIF
01 3 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3646 BIF
02 3 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0962 BIF
03 3 2026 1 BIF = 0.0107 TWD 1 TWD = 93.618 BIF
04 3 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6473 BIF
05 3 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3388 BIF
06 3 2026 1 BIF = 0.0107 TWD 1 TWD = 93.1347 BIF
07 3 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7756 BIF
08 3 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7756 BIF
09 3 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3177 BIF
10 3 2026 1 BIF = 0.0107 TWD 1 TWD = 93.419 BIF
11 3 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4054 BIF
12 3 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4023 BIF
13 3 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7255 BIF
14 3 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2043 BIF
15 3 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2043 BIF
16 3 2026 1 BIF = 0.0108 TWD 1 TWD = 92.886 BIF
17 3 2026 1 BIF = 0.0108 TWD 1 TWD = 93.022 BIF
18 3 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9393 BIF
19 3 2026 1 BIF = 0.0108 TWD 1 TWD = 93.0051 BIF
20 3 2026 1 BIF = 0.0108 TWD 1 TWD = 92.517 BIF
21 3 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2356 BIF
22 3 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2356 BIF
23 3 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7066 BIF
24 3 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8822 BIF
25 3 2026 1 BIF = 0.0107 TWD 1 TWD = 93.1002 BIF
26 3 2026 1 BIF = 0.0108 TWD 1 TWD = 93.019 BIF
27 3 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9428 BIF
28 3 2026 1 BIF = 0.0108 TWD 1 TWD = 92.6371 BIF
29 3 2026 1 BIF = 0.0108 TWD 1 TWD = 92.397 BIF
30 3 2026 1 BIF = 0.0107 TWD 1 TWD = 93.2448 BIF
31 3 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8377 BIF

Apr 2026

日付BIF-TWDTWD-BIF
01 4 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9286 BIF
02 4 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8986 BIF
03 4 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8052 BIF
04 4 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8269 BIF
05 4 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8269 BIF
06 4 2026 1 BIF = 0.0107 TWD 1 TWD = 93.032 BIF
07 4 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9895 BIF
08 4 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6043 BIF
09 4 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3837 BIF
10 4 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5153 BIF
11 4 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5041 BIF
12 4 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5041 BIF
13 4 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4775 BIF
14 4 2026 1 BIF = 0.0105 TWD 1 TWD = 95.4634 BIF
15 4 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9286 BIF
16 4 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0961 BIF
17 4 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1922 BIF
18 4 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6136 BIF
19 4 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6136 BIF
20 4 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6551 BIF
21 4 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5888 BIF
22 4 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4223 BIF
23 4 2026 1 BIF = 0.0106 TWD 1 TWD = 94.568 BIF
24 4 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5207 BIF
25 4 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3248 BIF
26 4 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3248 BIF
27 4 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6085 BIF
28 4 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3389 BIF
29 4 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1993 BIF
30 4 2026 1 BIF = 0.0105 TWD 1 TWD = 95.5283 BIF

May 2026

日付BIF-TWDTWD-BIF
01 5 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9568 BIF
02 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0894 BIF
03 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0894 BIF
04 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4543 BIF
05 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.188 BIF
06 5 2026 1 BIF = 0.0105 TWD 1 TWD = 94.8698 BIF
07 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.7738 BIF
08 5 2026 1 BIF = 0.0105 TWD 1 TWD = 94.8045 BIF
09 5 2026 1 BIF = 0.0105 TWD 1 TWD = 94.7918 BIF
10 5 2026 1 BIF = 0.0105 TWD 1 TWD = 94.7918 BIF
11 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.7853 BIF
12 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4154 BIF
13 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4154 BIF
14 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4402 BIF
15 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3959 BIF
16 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4776 BIF
17 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4776 BIF
18 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2422 BIF
19 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0248 BIF
20 5 2026 1 BIF = 0.0105 TWD 1 TWD = 95.5339 BIF
21 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3394 BIF
22 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5979 BIF
23 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5365 BIF
24 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5365 BIF
25 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5251 BIF
26 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4707 BIF
27 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.7379 BIF
28 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.7538 BIF
29 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6283 BIF
30 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6962 BIF
31 5 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6962 BIF

Jun 2026

日付BIF-TWDTWD-BIF
01 6 2026 1 BIF = 0.0105 TWD 1 TWD = 95.0999 BIF
02 6 2026 1 BIF = 0.0106 TWD 1 TWD = 94.7571 BIF
03 6 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6366 BIF

Jul 2026

日付BIF-TWDTWD-BIF
01 7 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4327 BIF
02 7 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4511 BIF
03 7 2026 1 BIF = 0.0107 TWD 1 TWD = 93.1056 BIF
04 7 2026 1 BIF = 0.0107 TWD 1 TWD = 93.1589 BIF
05 7 2026 1 BIF = 0.0107 TWD 1 TWD = 93.1589 BIF
06 7 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9637 BIF
07 7 2026 1 BIF = 0.0108 TWD 1 TWD = 92.6836 BIF
08 7 2026 1 BIF = 0.0108 TWD 1 TWD = 93.0085 BIF
09 7 2026 1 BIF = 0.0108 TWD 1 TWD = 92.47 BIF
10 7 2026 1 BIF = 0.0108 TWD 1 TWD = 92.5217 BIF
11 7 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9516 BIF
12 7 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7357 BIF
13 7 2026 1 BIF = 0.0107 TWD 1 TWD = 93.0512 BIF
14 7 2026 1 BIF = 0.0107 TWD 1 TWD = 93.1164 BIF
15 7 2026 1 BIF = 0.0108 TWD 1 TWD = 92.5545 BIF
16 7 2026 1 BIF = 0.0109 TWD 1 TWD = 92.1612 BIF
17 7 2026 1 BIF = 0.0109 TWD 1 TWD = 91.8703 BIF
18 7 2026 1 BIF = 0.0109 TWD 1 TWD = 91.6585 BIF
19 7 2026 1 BIF = 0.0109 TWD 1 TWD = 91.6585 BIF
20 7 2026 1 BIF = 0.0109 TWD 1 TWD = 92.048 BIF
21 7 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2262 BIF
22 7 2026 1 BIF = 0.0109 TWD 1 TWD = 91.9423 BIF
23 7 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2551 BIF
24 7 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2856 BIF
25 7 2026 1 BIF = 0.0108 TWD 1 TWD = 92.3489 BIF
26 7 2026 1 BIF = 0.0108 TWD 1 TWD = 92.3489 BIF

BIF-TWDおよびTWD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats