currencystats247.com

CurrencyStats247 > 為替レート > BIF-TWDおよびTWD-BIFの為替レート - 2025年

BIF-TWDおよびTWD-BIFの為替レート - 2025年

BIF-TWDおよびTWD-BIFの為替レート

下から2025年のBIF-TWDおよびTWD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0109 TWD
1 TWD = 92.0433 BIF

Jan 2025

日付BIF-TWDTWD-BIF
01 1 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0405 BIF
02 1 2025 1 BIF = 0.0111 TWD 1 TWD = 89.9027 BIF
03 1 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8466 BIF
04 1 2025 1 BIF = 0.0112 TWD 1 TWD = 89.6744 BIF
05 1 2025 1 BIF = 0.0112 TWD 1 TWD = 89.6744 BIF
06 1 2025 1 BIF = 0.0111 TWD 1 TWD = 90.4133 BIF
07 1 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3805 BIF
08 1 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0638 BIF
09 1 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8943 BIF
10 1 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7722 BIF
11 1 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7334 BIF
12 1 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7334 BIF
13 1 2025 1 BIF = 0.0112 TWD 1 TWD = 89.4758 BIF
14 1 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7172 BIF
15 1 2025 1 BIF = 0.0112 TWD 1 TWD = 89.6554 BIF
16 1 2025 1 BIF = 0.0111 TWD 1 TWD = 89.941 BIF
17 1 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8926 BIF
18 1 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8718 BIF
19 1 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8718 BIF
20 1 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3572 BIF
21 1 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3422 BIF
22 1 2025 1 BIF = 0.0111 TWD 1 TWD = 89.9303 BIF
23 1 2025 1 BIF = 0.0111 TWD 1 TWD = 90.2992 BIF
24 1 2025 1 BIF = 0.0111 TWD 1 TWD = 90.4245 BIF
25 1 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1966 BIF
26 1 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1966 BIF
27 1 2025 1 BIF = 0.0111 TWD 1 TWD = 90.165 BIF
28 1 2025 1 BIF = 0.0111 TWD 1 TWD = 89.9355 BIF
29 1 2025 1 BIF = 0.0111 TWD 1 TWD = 90.2417 BIF
30 1 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1295 BIF
31 1 2025 1 BIF = 0.0111 TWD 1 TWD = 89.9523 BIF

Feb 2025

日付BIF-TWDTWD-BIF
01 2 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8156 BIF
02 2 2025 1 BIF = 0.0111 TWD 1 TWD = 89.9638 BIF
03 2 2025 1 BIF = 0.0112 TWD 1 TWD = 89.6424 BIF
04 2 2025 1 BIF = 0.0111 TWD 1 TWD = 89.9553 BIF
05 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.2088 BIF
06 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1808 BIF
07 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.4109 BIF
08 2 2025 1 BIF = 0.011 TWD 1 TWD = 90.55 BIF
09 2 2025 1 BIF = 0.011 TWD 1 TWD = 90.55 BIF
10 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.37 BIF
11 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1854 BIF
12 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1386 BIF
13 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0219 BIF
14 2 2025 1 BIF = 0.011 TWD 1 TWD = 90.5552 BIF
15 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.342 BIF
16 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.342 BIF
17 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.4592 BIF
18 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.4792 BIF
19 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.2862 BIF
20 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3378 BIF
21 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.4154 BIF
22 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3559 BIF
23 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3559 BIF
24 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.4365 BIF
25 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.2348 BIF
26 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3696 BIF
27 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.2814 BIF
28 2 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0227 BIF

Mar 2025

日付BIF-TWDTWD-BIF
01 3 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1506 BIF
02 3 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0658 BIF
03 3 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8038 BIF
04 3 2025 1 BIF = 0.0111 TWD 1 TWD = 90.2373 BIF
05 3 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0778 BIF
06 3 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1082 BIF
07 3 2025 1 BIF = 0.0111 TWD 1 TWD = 90.4107 BIF
08 3 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3559 BIF
09 3 2025 1 BIF = 0.0111 TWD 1 TWD = 90.3137 BIF
10 3 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1591 BIF
11 3 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0329 BIF
12 3 2025 1 BIF = 0.0111 TWD 1 TWD = 89.9426 BIF
13 3 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8492 BIF
14 3 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7708 BIF
15 3 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7391 BIF
16 3 2025 1 BIF = 0.0112 TWD 1 TWD = 89.6485 BIF
17 3 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8266 BIF
18 3 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8809 BIF
19 3 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7633 BIF
20 3 2025 1 BIF = 0.0112 TWD 1 TWD = 89.6758 BIF
21 3 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7566 BIF
22 3 2025 1 BIF = 0.0112 TWD 1 TWD = 89.6162 BIF
23 3 2025 1 BIF = 0.0112 TWD 1 TWD = 89.4931 BIF
24 3 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7853 BIF
25 3 2025 1 BIF = 0.0112 TWD 1 TWD = 89.672 BIF
26 3 2025 1 BIF = 0.0112 TWD 1 TWD = 89.6279 BIF
27 3 2025 1 BIF = 0.0112 TWD 1 TWD = 89.4341 BIF
28 3 2025 1 BIF = 0.0112 TWD 1 TWD = 89.4022 BIF
29 3 2025 1 BIF = 0.0113 TWD 1 TWD = 88.3995 BIF
30 3 2025 1 BIF = 0.0113 TWD 1 TWD = 88.2425 BIF
31 3 2025 1 BIF = 0.0112 TWD 1 TWD = 89.4742 BIF

Apr 2025

日付BIF-TWDTWD-BIF
01 4 2025 1 BIF = 0.0112 TWD 1 TWD = 89.5229 BIF
02 4 2025 1 BIF = 0.0112 TWD 1 TWD = 89.631 BIF
03 4 2025 1 BIF = 0.0111 TWD 1 TWD = 89.7086 BIF
04 4 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8388 BIF
05 4 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1409 BIF
06 4 2025 1 BIF = 0.0111 TWD 1 TWD = 90.1409 BIF
07 4 2025 1 BIF = 0.0111 TWD 1 TWD = 89.9906 BIF
08 4 2025 1 BIF = 0.0111 TWD 1 TWD = 89.8889 BIF
09 4 2025 1 BIF = 0.0111 TWD 1 TWD = 90.2549 BIF
10 4 2025 1 BIF = 0.0111 TWD 1 TWD = 90.4882 BIF
11 4 2025 1 BIF = 0.011 TWD 1 TWD = 90.6394 BIF
12 4 2025 1 BIF = 0.0109 TWD 1 TWD = 91.6288 BIF
13 4 2025 1 BIF = 0.0109 TWD 1 TWD = 91.5399 BIF
14 4 2025 1 BIF = 0.0109 TWD 1 TWD = 91.7444 BIF
15 4 2025 1 BIF = 0.0109 TWD 1 TWD = 91.6702 BIF
16 4 2025 1 BIF = 0.0109 TWD 1 TWD = 91.4451 BIF
17 4 2025 1 BIF = 0.0109 TWD 1 TWD = 91.5623 BIF
18 4 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0873 BIF
19 4 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0872 BIF
20 4 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0872 BIF
21 4 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0873 BIF
22 4 2025 1 BIF = 0.0109 TWD 1 TWD = 91.4799 BIF
23 4 2025 1 BIF = 0.0109 TWD 1 TWD = 91.5058 BIF
24 4 2025 1 BIF = 0.0109 TWD 1 TWD = 91.3879 BIF
25 4 2025 1 BIF = 0.0109 TWD 1 TWD = 91.41 BIF
26 4 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0739 BIF
27 4 2025 1 BIF = 0.0111 TWD 1 TWD = 90.0743 BIF
28 4 2025 1 BIF = 0.0109 TWD 1 TWD = 91.5531 BIF
29 4 2025 1 BIF = 0.0109 TWD 1 TWD = 92.0464 BIF
30 4 2025 1 BIF = 0.0108 TWD 1 TWD = 92.8256 BIF

May 2025

日付BIF-TWDTWD-BIF
01 5 2025 1 BIF = 0.0108 TWD 1 TWD = 93.0172 BIF
02 5 2025 1 BIF = 0.0102 TWD 1 TWD = 97.7571 BIF
03 5 2025 1 BIF = 0.0103 TWD 1 TWD = 97.0581 BIF
04 5 2025 1 BIF = 0.0103 TWD 1 TWD = 97.0581 BIF
05 5 2025 1 BIF = 0.0098 TWD 1 TWD = 101.6859 BIF
06 5 2025 1 BIF = 0.0101 TWD 1 TWD = 98.82 BIF
07 5 2025 1 BIF = 0.0102 TWD 1 TWD = 98.2714 BIF
08 5 2025 1 BIF = 0.0102 TWD 1 TWD = 98.3857 BIF
09 5 2025 1 BIF = 0.0102 TWD 1 TWD = 98.4571 BIF
10 5 2025 1 BIF = 0.0103 TWD 1 TWD = 96.9056 BIF
11 5 2025 1 BIF = 0.0102 TWD 1 TWD = 98.2333 BIF
12 5 2025 1 BIF = 0.0102 TWD 1 TWD = 97.6447 BIF
13 5 2025 1 BIF = 0.0102 TWD 1 TWD = 97.6091 BIF
14 5 2025 1 BIF = 0.0102 TWD 1 TWD = 98.3036 BIF
15 5 2025 1 BIF = 0.0101 TWD 1 TWD = 98.6358 BIF
16 5 2025 1 BIF = 0.0101 TWD 1 TWD = 98.6079 BIF
17 5 2025 1 BIF = 0.0101 TWD 1 TWD = 98.7922 BIF
18 5 2025 1 BIF = 0.0101 TWD 1 TWD = 98.7922 BIF
19 5 2025 1 BIF = 0.0101 TWD 1 TWD = 98.7169 BIF
20 5 2025 1 BIF = 0.0101 TWD 1 TWD = 98.5462 BIF
21 5 2025 1 BIF = 0.0101 TWD 1 TWD = 98.8822 BIF
22 5 2025 1 BIF = 0.0101 TWD 1 TWD = 99.0395 BIF
23 5 2025 1 BIF = 0.0101 TWD 1 TWD = 99.2782 BIF
24 5 2025 1 BIF = 0.0101 TWD 1 TWD = 99.1313 BIF
25 5 2025 1 BIF = 0.0101 TWD 1 TWD = 99.1313 BIF
26 5 2025 1 BIF = 0.0101 TWD 1 TWD = 99.3124 BIF
27 5 2025 1 BIF = 0.0101 TWD 1 TWD = 99.0604 BIF
28 5 2025 1 BIF = 0.01 TWD 1 TWD = 99.565 BIF
29 5 2025 1 BIF = 0.01 TWD 1 TWD = 99.7881 BIF
30 5 2025 1 BIF = 0.01 TWD 1 TWD = 99.6034 BIF
31 5 2025 1 BIF = 0.0101 TWD 1 TWD = 99.4384 BIF

Jun 2025

日付BIF-TWDTWD-BIF
01 6 2025 1 BIF = 0.0101 TWD 1 TWD = 99.3039 BIF
02 6 2025 1 BIF = 0.0101 TWD 1 TWD = 99.1698 BIF
03 6 2025 1 BIF = 0.0101 TWD 1 TWD = 99.2291 BIF
04 6 2025 1 BIF = 0.0101 TWD 1 TWD = 99.2403 BIF
05 6 2025 1 BIF = 0.01 TWD 1 TWD = 99.5078 BIF
06 6 2025 1 BIF = 0.0101 TWD 1 TWD = 99.4159 BIF

BIF-TWDおよびTWD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats