currencystats247.com

CurrencyStats247 > 為替レート > BIF-TRYおよびTRY-BIFの為替レート - 2025年

BIF-TRYおよびTRY-BIFの為替レート - 2025年

BIF-TRYおよびTRY-BIFの為替レート

下から2025年のBIF-TRYおよびTRY-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0126 TRY
1 TRY = 79.6003 BIF

Jan 2025

日付BIF-TRYTRY-BIF
01 1 2025 1 BIF = 0.012 TRY 1 TRY = 83.5642 BIF
02 1 2025 1 BIF = 0.0119 TRY 1 TRY = 83.7526 BIF
03 1 2025 1 BIF = 0.012 TRY 1 TRY = 83.6558 BIF
04 1 2025 1 BIF = 0.012 TRY 1 TRY = 83.4573 BIF
05 1 2025 1 BIF = 0.012 TRY 1 TRY = 83.4757 BIF
06 1 2025 1 BIF = 0.0119 TRY 1 TRY = 83.8063 BIF
07 1 2025 1 BIF = 0.0119 TRY 1 TRY = 83.6928 BIF
08 1 2025 1 BIF = 0.012 TRY 1 TRY = 83.6814 BIF
09 1 2025 1 BIF = 0.012 TRY 1 TRY = 83.6778 BIF
10 1 2025 1 BIF = 0.012 TRY 1 TRY = 83.5222 BIF
11 1 2025 1 BIF = 0.0119 TRY 1 TRY = 83.9288 BIF
12 1 2025 1 BIF = 0.0119 TRY 1 TRY = 83.8527 BIF
13 1 2025 1 BIF = 0.012 TRY 1 TRY = 83.3641 BIF
14 1 2025 1 BIF = 0.012 TRY 1 TRY = 83.4484 BIF
15 1 2025 1 BIF = 0.012 TRY 1 TRY = 83.3479 BIF
16 1 2025 1 BIF = 0.012 TRY 1 TRY = 83.5253 BIF
17 1 2025 1 BIF = 0.012 TRY 1 TRY = 83.2102 BIF
18 1 2025 1 BIF = 0.012 TRY 1 TRY = 83.2188 BIF
19 1 2025 1 BIF = 0.012 TRY 1 TRY = 83.4932 BIF
20 1 2025 1 BIF = 0.012 TRY 1 TRY = 83.2533 BIF
21 1 2025 1 BIF = 0.012 TRY 1 TRY = 83.0675 BIF
22 1 2025 1 BIF = 0.0121 TRY 1 TRY = 82.5453 BIF
23 1 2025 1 BIF = 0.012 TRY 1 TRY = 83.0283 BIF
24 1 2025 1 BIF = 0.0121 TRY 1 TRY = 82.9318 BIF
25 1 2025 1 BIF = 0.0121 TRY 1 TRY = 82.8982 BIF
26 1 2025 1 BIF = 0.0121 TRY 1 TRY = 82.8284 BIF
27 1 2025 1 BIF = 0.0121 TRY 1 TRY = 82.8344 BIF
28 1 2025 1 BIF = 0.0121 TRY 1 TRY = 82.8248 BIF
29 1 2025 1 BIF = 0.0121 TRY 1 TRY = 82.7934 BIF
30 1 2025 1 BIF = 0.0121 TRY 1 TRY = 82.6854 BIF
31 1 2025 1 BIF = 0.0121 TRY 1 TRY = 82.519 BIF

Feb 2025

日付BIF-TRYTRY-BIF
01 2 2025 1 BIF = 0.0121 TRY 1 TRY = 82.9193 BIF
02 2 2025 1 BIF = 0.0121 TRY 1 TRY = 82.6999 BIF
03 2 2025 1 BIF = 0.0122 TRY 1 TRY = 82.2321 BIF
04 2 2025 1 BIF = 0.0121 TRY 1 TRY = 82.3121 BIF
05 2 2025 1 BIF = 0.0121 TRY 1 TRY = 82.4154 BIF
06 2 2025 1 BIF = 0.0121 TRY 1 TRY = 82.486 BIF
07 2 2025 1 BIF = 0.0121 TRY 1 TRY = 82.3717 BIF
08 2 2025 1 BIF = 0.0121 TRY 1 TRY = 82.676 BIF
09 2 2025 1 BIF = 0.0121 TRY 1 TRY = 82.676 BIF
10 2 2025 1 BIF = 0.0121 TRY 1 TRY = 82.3193 BIF
11 2 2025 1 BIF = 0.0122 TRY 1 TRY = 82.1051 BIF
12 2 2025 1 BIF = 0.0122 TRY 1 TRY = 82.0313 BIF
13 2 2025 1 BIF = 0.0122 TRY 1 TRY = 81.7779 BIF
14 2 2025 1 BIF = 0.0122 TRY 1 TRY = 81.7974 BIF
15 2 2025 1 BIF = 0.0123 TRY 1 TRY = 81.4476 BIF
16 2 2025 1 BIF = 0.0123 TRY 1 TRY = 81.4476 BIF
17 2 2025 1 BIF = 0.0122 TRY 1 TRY = 81.7338 BIF
18 2 2025 1 BIF = 0.0122 TRY 1 TRY = 81.6944 BIF
19 2 2025 1 BIF = 0.0123 TRY 1 TRY = 81.5277 BIF
20 2 2025 1 BIF = 0.0123 TRY 1 TRY = 81.5206 BIF
21 2 2025 1 BIF = 0.0123 TRY 1 TRY = 81.3792 BIF
22 2 2025 1 BIF = 0.0123 TRY 1 TRY = 81.5062 BIF
23 2 2025 1 BIF = 0.0123 TRY 1 TRY = 81.5062 BIF
24 2 2025 1 BIF = 0.0123 TRY 1 TRY = 81.2658 BIF
25 2 2025 1 BIF = 0.0123 TRY 1 TRY = 81.1676 BIF
26 2 2025 1 BIF = 0.0123 TRY 1 TRY = 81.3202 BIF
27 2 2025 1 BIF = 0.0123 TRY 1 TRY = 81.3015 BIF
28 2 2025 1 BIF = 0.0123 TRY 1 TRY = 81.0678 BIF

Mar 2025

日付BIF-TRYTRY-BIF
01 3 2025 1 BIF = 0.0123 TRY 1 TRY = 81.5237 BIF
02 3 2025 1 BIF = 0.0123 TRY 1 TRY = 81.3283 BIF
03 3 2025 1 BIF = 0.0123 TRY 1 TRY = 81.1318 BIF
04 3 2025 1 BIF = 0.0123 TRY 1 TRY = 81.2648 BIF
05 3 2025 1 BIF = 0.0123 TRY 1 TRY = 81.1941 BIF
06 3 2025 1 BIF = 0.0123 TRY 1 TRY = 81.3345 BIF
07 3 2025 1 BIF = 0.0123 TRY 1 TRY = 81.3396 BIF
08 3 2025 1 BIF = 0.0123 TRY 1 TRY = 81.3246 BIF
09 3 2025 1 BIF = 0.0123 TRY 1 TRY = 81.4841 BIF
10 3 2025 1 BIF = 0.0123 TRY 1 TRY = 81.0784 BIF
11 3 2025 1 BIF = 0.0124 TRY 1 TRY = 80.9633 BIF
12 3 2025 1 BIF = 0.0123 TRY 1 TRY = 80.9848 BIF
13 3 2025 1 BIF = 0.0124 TRY 1 TRY = 80.9308 BIF
14 3 2025 1 BIF = 0.0124 TRY 1 TRY = 80.7578 BIF
15 3 2025 1 BIF = 0.0123 TRY 1 TRY = 81.0272 BIF
16 3 2025 1 BIF = 0.0124 TRY 1 TRY = 80.6952 BIF
17 3 2025 1 BIF = 0.0124 TRY 1 TRY = 80.8451 BIF
18 3 2025 1 BIF = 0.0124 TRY 1 TRY = 80.8295 BIF
19 3 2025 1 BIF = 0.0128 TRY 1 TRY = 77.9227 BIF
20 3 2025 1 BIF = 0.0128 TRY 1 TRY = 77.9778 BIF
21 3 2025 1 BIF = 0.0128 TRY 1 TRY = 77.9631 BIF
22 3 2025 1 BIF = 0.0128 TRY 1 TRY = 78.2334 BIF
23 3 2025 1 BIF = 0.0128 TRY 1 TRY = 78.162 BIF
24 3 2025 1 BIF = 0.0128 TRY 1 TRY = 78.0526 BIF
25 3 2025 1 BIF = 0.0128 TRY 1 TRY = 78.0139 BIF
26 3 2025 1 BIF = 0.0128 TRY 1 TRY = 78.0277 BIF
27 3 2025 1 BIF = 0.0128 TRY 1 TRY = 77.9384 BIF
28 3 2025 1 BIF = 0.0128 TRY 1 TRY = 77.9741 BIF
29 3 2025 1 BIF = 0.013 TRY 1 TRY = 77.136 BIF
30 3 2025 1 BIF = 0.013 TRY 1 TRY = 77.136 BIF
31 3 2025 1 BIF = 0.0128 TRY 1 TRY = 78.3219 BIF

Apr 2025

日付BIF-TRYTRY-BIF
01 4 2025 1 BIF = 0.0128 TRY 1 TRY = 78.3931 BIF
02 4 2025 1 BIF = 0.0128 TRY 1 TRY = 78.3582 BIF
03 4 2025 1 BIF = 0.0128 TRY 1 TRY = 78.331 BIF
04 4 2025 1 BIF = 0.0128 TRY 1 TRY = 78.0121 BIF
05 4 2025 1 BIF = 0.0127 TRY 1 TRY = 78.7743 BIF
06 4 2025 1 BIF = 0.0127 TRY 1 TRY = 78.7743 BIF
07 4 2025 1 BIF = 0.0128 TRY 1 TRY = 78.2306 BIF
08 4 2025 1 BIF = 0.0128 TRY 1 TRY = 78.1202 BIF
09 4 2025 1 BIF = 0.0128 TRY 1 TRY = 78.1462 BIF
10 4 2025 1 BIF = 0.0128 TRY 1 TRY = 78.4194 BIF
11 4 2025 1 BIF = 0.0128 TRY 1 TRY = 78.1243 BIF
12 4 2025 1 BIF = 0.0128 TRY 1 TRY = 78.2187 BIF
13 4 2025 1 BIF = 0.0128 TRY 1 TRY = 77.9212 BIF
14 4 2025 1 BIF = 0.0128 TRY 1 TRY = 78.1178 BIF
15 4 2025 1 BIF = 0.0128 TRY 1 TRY = 78.1157 BIF
16 4 2025 1 BIF = 0.0128 TRY 1 TRY = 77.9357 BIF
17 4 2025 1 BIF = 0.0128 TRY 1 TRY = 78.0857 BIF
18 4 2025 1 BIF = 0.013 TRY 1 TRY = 77.0631 BIF
19 4 2025 1 BIF = 0.013 TRY 1 TRY = 76.8548 BIF
20 4 2025 1 BIF = 0.013 TRY 1 TRY = 77.0631 BIF
21 4 2025 1 BIF = 0.013 TRY 1 TRY = 77.0631 BIF
22 4 2025 1 BIF = 0.0129 TRY 1 TRY = 77.7143 BIF
23 4 2025 1 BIF = 0.0129 TRY 1 TRY = 77.652 BIF
24 4 2025 1 BIF = 0.0129 TRY 1 TRY = 77.5623 BIF
25 4 2025 1 BIF = 0.0129 TRY 1 TRY = 77.4101 BIF
26 4 2025 1 BIF = 0.0131 TRY 1 TRY = 76.3108 BIF
27 4 2025 1 BIF = 0.0131 TRY 1 TRY = 76.2589 BIF
28 4 2025 1 BIF = 0.0129 TRY 1 TRY = 77.3782 BIF
29 4 2025 1 BIF = 0.0129 TRY 1 TRY = 77.3543 BIF
30 4 2025 1 BIF = 0.0129 TRY 1 TRY = 77.2769 BIF

May 2025

日付BIF-TRYTRY-BIF
01 5 2025 1 BIF = 0.0129 TRY 1 TRY = 77.5793 BIF
02 5 2025 1 BIF = 0.013 TRY 1 TRY = 77.148 BIF
03 5 2025 1 BIF = 0.0129 TRY 1 TRY = 77.5199 BIF
04 5 2025 1 BIF = 0.0129 TRY 1 TRY = 77.2484 BIF
05 5 2025 1 BIF = 0.013 TRY 1 TRY = 77.0168 BIF
06 5 2025 1 BIF = 0.013 TRY 1 TRY = 77.05 BIF
07 5 2025 1 BIF = 0.013 TRY 1 TRY = 76.979 BIF
08 5 2025 1 BIF = 0.013 TRY 1 TRY = 76.9244 BIF
09 5 2025 1 BIF = 0.013 TRY 1 TRY = 76.7444 BIF
10 5 2025 1 BIF = 0.0132 TRY 1 TRY = 75.6358 BIF
11 5 2025 1 BIF = 0.013 TRY 1 TRY = 76.6721 BIF
12 5 2025 1 BIF = 0.0131 TRY 1 TRY = 76.5866 BIF
13 5 2025 1 BIF = 0.013 TRY 1 TRY = 76.689 BIF
14 5 2025 1 BIF = 0.013 TRY 1 TRY = 76.851 BIF
15 5 2025 1 BIF = 0.013 TRY 1 TRY = 76.9513 BIF
16 5 2025 1 BIF = 0.0131 TRY 1 TRY = 76.6232 BIF
17 5 2025 1 BIF = 0.013 TRY 1 TRY = 76.8259 BIF
18 5 2025 1 BIF = 0.013 TRY 1 TRY = 77.1889 BIF
19 5 2025 1 BIF = 0.0131 TRY 1 TRY = 76.623 BIF
20 5 2025 1 BIF = 0.0131 TRY 1 TRY = 76.5609 BIF
21 5 2025 1 BIF = 0.0131 TRY 1 TRY = 76.6033 BIF
22 5 2025 1 BIF = 0.0131 TRY 1 TRY = 76.3829 BIF
23 5 2025 1 BIF = 0.0131 TRY 1 TRY = 76.2744 BIF
24 5 2025 1 BIF = 0.0131 TRY 1 TRY = 76.1985 BIF
25 5 2025 1 BIF = 0.0131 TRY 1 TRY = 76.4717 BIF
26 5 2025 1 BIF = 0.0131 TRY 1 TRY = 76.4209 BIF
27 5 2025 1 BIF = 0.0131 TRY 1 TRY = 76.3085 BIF
28 5 2025 1 BIF = 0.0131 TRY 1 TRY = 76.207 BIF
29 5 2025 1 BIF = 0.0131 TRY 1 TRY = 76.1406 BIF
30 5 2025 1 BIF = 0.0132 TRY 1 TRY = 75.8088 BIF
31 5 2025 1 BIF = 0.0132 TRY 1 TRY = 75.7419 BIF

Jun 2025

日付BIF-TRYTRY-BIF
01 6 2025 1 BIF = 0.0132 TRY 1 TRY = 75.8229 BIF
02 6 2025 1 BIF = 0.0132 TRY 1 TRY = 75.9126 BIF
03 6 2025 1 BIF = 0.0131 TRY 1 TRY = 76.0653 BIF
04 6 2025 1 BIF = 0.0131 TRY 1 TRY = 76.0635 BIF
05 6 2025 1 BIF = 0.0132 TRY 1 TRY = 75.6774 BIF
06 6 2025 1 BIF = 0.0132 TRY 1 TRY = 75.8808 BIF

BIF-TRYおよびTRY-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats