currencystats247.com

CurrencyStats247 > 為替レート > BIF-TOPおよびTOP-BIFの為替レート - 2025年

BIF-TOPおよびTOP-BIFの為替レート - 2025年

BIF-TOPおよびTOP-BIFの為替レート

下から2025年のBIF-TOPおよびTOP-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0008 TOP
1 TOP = 1259.8966 BIF

Jan 2025

日付BIF-TOPTOP-BIF
01 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1261.8199 BIF
02 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1262.8029 BIF
03 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.0853 BIF
04 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1260.7197 BIF
05 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1260.7197 BIF
06 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.0358 BIF
07 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.4409 BIF
08 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.2233 BIF
09 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1262.86 BIF
10 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1262.9994 BIF
11 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.5985 BIF
12 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.5985 BIF
13 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.5719 BIF
14 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.5962 BIF
15 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1262.9634 BIF
16 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.0249 BIF
17 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.6344 BIF
18 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.2293 BIF
19 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.2293 BIF
20 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.9849 BIF
21 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.4247 BIF
22 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1256.4794 BIF
23 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.1283 BIF
24 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.9019 BIF
25 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1261.1678 BIF
26 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1261.1678 BIF
27 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.6757 BIF
28 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.6711 BIF
29 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.5451 BIF
30 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1262.9328 BIF
31 1 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.3895 BIF

Feb 2025

日付BIF-TOPTOP-BIF
01 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.3842 BIF
02 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1265.469 BIF
03 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.3245 BIF
04 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.7179 BIF
05 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.2532 BIF
06 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.2085 BIF
07 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.9454 BIF
08 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.7663 BIF
09 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.7663 BIF
10 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1265.1414 BIF
11 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.7518 BIF
12 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.314 BIF
13 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1261.1762 BIF
14 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.794 BIF
15 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1260.5853 BIF
16 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1260.5853 BIF
17 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.3081 BIF
18 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1265.2364 BIF
19 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.7983 BIF
20 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1230.3254 BIF
21 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1265.0875 BIF
22 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.9276 BIF
23 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.9276 BIF
24 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.2164 BIF
25 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1263.5596 BIF
26 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1233.818 BIF
27 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.1936 BIF
28 2 2025 1 BIF = 0.0008 TOP 1 TOP = 1230.6471 BIF

Mar 2025

日付BIF-TOPTOP-BIF
01 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1267.1481 BIF
02 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1235.6699 BIF
03 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1231.7639 BIF
04 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.714 BIF
05 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1262.8459 BIF
06 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.9219 BIF
07 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1265.5418 BIF
08 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1233.5112 BIF
09 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1266.42 BIF
10 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1241.5443 BIF
11 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1229.9851 BIF
12 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1266.0167 BIF
13 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.9912 BIF
14 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1229.4769 BIF
15 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1262.156 BIF
16 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1229.7492 BIF
17 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1265.6327 BIF
18 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1230.3141 BIF
19 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1230.4295 BIF
20 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1231.9931 BIF
21 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1230.4369 BIF
22 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1262.3136 BIF
23 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1228.1223 BIF
24 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1232.1004 BIF
25 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1230.1591 BIF
26 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1266.2899 BIF
27 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1264.8341 BIF
28 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1265.4711 BIF
29 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1217.6144 BIF
30 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1218.1808 BIF
31 3 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.8984 BIF

Apr 2025

日付BIF-TOPTOP-BIF
01 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1234.6049 BIF
02 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.614 BIF
03 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1233.6639 BIF
04 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1266.1178 BIF
05 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1276.9073 BIF
06 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1276.9073 BIF
07 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.632 BIF
08 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1233.9822 BIF
09 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.2533 BIF
10 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1231.5559 BIF
11 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1234.4645 BIF
12 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1266.6744 BIF
13 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1235.61 BIF
14 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1238.1946 BIF
15 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.5312 BIF
16 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1233.6206 BIF
17 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.76 BIF
18 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1251.0142 BIF
19 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1251.0118 BIF
20 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1251.0118 BIF
21 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1251.0128 BIF
22 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.5139 BIF
23 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.4642 BIF
24 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.8422 BIF
25 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.8113 BIF
26 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1251.8659 BIF
27 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1251.866 BIF
28 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.1604 BIF
29 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.4939 BIF
30 4 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.5986 BIF

May 2025

日付BIF-TOPTOP-BIF
01 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1273.7664 BIF
02 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.3228 BIF
03 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1273.0249 BIF
04 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1273.0249 BIF
05 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.8493 BIF
06 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.857 BIF
07 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.1219 BIF
08 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.8917 BIF
09 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.6943 BIF
10 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1252.0795 BIF
11 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.234 BIF
12 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1267.9087 BIF
13 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.7799 BIF
14 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1271.9455 BIF
15 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1271.3238 BIF
16 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.911 BIF
17 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1274.608 BIF
18 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1274.608 BIF
19 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.6985 BIF
20 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.9433 BIF
21 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.1314 BIF
22 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1269.1269 BIF
23 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1271.1468 BIF
24 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.5999 BIF
25 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.5999 BIF
26 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.9294 BIF
27 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.6861 BIF
28 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1271.2582 BIF
29 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1271.4151 BIF
30 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.187 BIF
31 5 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.184 BIF

Jun 2025

日付BIF-TOPTOP-BIF
01 6 2025 1 BIF = 0.0008 TOP 1 TOP = 1268.4661 BIF
02 6 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.0994 BIF
03 6 2025 1 BIF = 0.0008 TOP 1 TOP = 1271.5776 BIF
04 6 2025 1 BIF = 0.0008 TOP 1 TOP = 1270.4739 BIF
05 6 2025 1 BIF = 0.0008 TOP 1 TOP = 1271.2143 BIF
06 6 2025 1 BIF = 0.0008 TOP 1 TOP = 1271.1497 BIF

BIF-TOPおよびTOP-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats