currencystats247.com

CurrencyStats247 > 為替レート > BIF-TNDおよびTND-BIFの為替レート - 2025年

BIF-TNDおよびTND-BIFの為替レート - 2025年

BIF-TNDおよびTND-BIFの為替レート

下から2025年のBIF-TNDおよびTND-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.001 TND
1 TND = 978.2422 BIF

Jan 2025

日付BIF-TNDTND-BIF
01 1 2025 1 BIF = 0.0011 TND 1 TND = 931.1374 BIF
02 1 2025 1 BIF = 0.0011 TND 1 TND = 921.4072 BIF
03 1 2025 1 BIF = 0.0011 TND 1 TND = 921.1506 BIF
04 1 2025 1 BIF = 0.0011 TND 1 TND = 921.1504 BIF
05 1 2025 1 BIF = 0.0011 TND 1 TND = 921.1504 BIF
06 1 2025 1 BIF = 0.0011 TND 1 TND = 925.4812 BIF
07 1 2025 1 BIF = 0.0011 TND 1 TND = 929.2523 BIF
08 1 2025 1 BIF = 0.0011 TND 1 TND = 922.0654 BIF
09 1 2025 1 BIF = 0.0011 TND 1 TND = 922.0783 BIF
10 1 2025 1 BIF = 0.0011 TND 1 TND = 921.6182 BIF
11 1 2025 1 BIF = 0.0011 TND 1 TND = 921.5556 BIF
12 1 2025 1 BIF = 0.0011 TND 1 TND = 921.5556 BIF
13 1 2025 1 BIF = 0.0011 TND 1 TND = 914.6098 BIF
14 1 2025 1 BIF = 0.0011 TND 1 TND = 917.7154 BIF
15 1 2025 1 BIF = 0.0011 TND 1 TND = 922.0732 BIF
16 1 2025 1 BIF = 0.0011 TND 1 TND = 918.5462 BIF
17 1 2025 1 BIF = 0.0011 TND 1 TND = 919.7588 BIF
18 1 2025 1 BIF = 0.0011 TND 1 TND = 919.7588 BIF
19 1 2025 1 BIF = 0.0011 TND 1 TND = 919.7588 BIF
20 1 2025 1 BIF = 0.0011 TND 1 TND = 919.7497 BIF
21 1 2025 1 BIF = 0.0011 TND 1 TND = 925.5309 BIF
22 1 2025 1 BIF = 0.0011 TND 1 TND = 925.3886 BIF
23 1 2025 1 BIF = 0.0011 TND 1 TND = 926.8236 BIF
24 1 2025 1 BIF = 0.0011 TND 1 TND = 929.8413 BIF
25 1 2025 1 BIF = 0.0011 TND 1 TND = 929.8235 BIF
26 1 2025 1 BIF = 0.0011 TND 1 TND = 929.8235 BIF
27 1 2025 1 BIF = 0.0011 TND 1 TND = 931.3529 BIF
28 1 2025 1 BIF = 0.0011 TND 1 TND = 930.4459 BIF
29 1 2025 1 BIF = 0.0011 TND 1 TND = 926.54 BIF
30 1 2025 1 BIF = 0.0011 TND 1 TND = 925.8925 BIF
31 1 2025 1 BIF = 0.0011 TND 1 TND = 926.7651 BIF

Feb 2025

日付BIF-TNDTND-BIF
01 2 2025 1 BIF = 0.0011 TND 1 TND = 926.7654 BIF
02 2 2025 1 BIF = 0.0011 TND 1 TND = 926.7652 BIF
03 2 2025 1 BIF = 0.0011 TND 1 TND = 917.0154 BIF
04 2 2025 1 BIF = 0.0011 TND 1 TND = 922.0877 BIF
05 2 2025 1 BIF = 0.0011 TND 1 TND = 931.7403 BIF
06 2 2025 1 BIF = 0.0011 TND 1 TND = 925.9214 BIF
07 2 2025 1 BIF = 0.0011 TND 1 TND = 927.0228 BIF
08 2 2025 1 BIF = 0.0011 TND 1 TND = 927.014 BIF
09 2 2025 1 BIF = 0.0011 TND 1 TND = 927.014 BIF
10 2 2025 1 BIF = 0.0011 TND 1 TND = 924.4613 BIF
11 2 2025 1 BIF = 0.0011 TND 1 TND = 923.158 BIF
12 2 2025 1 BIF = 0.0011 TND 1 TND = 929.2265 BIF
13 2 2025 1 BIF = 0.0011 TND 1 TND = 929.3293 BIF
14 2 2025 1 BIF = 0.0011 TND 1 TND = 935.2141 BIF
15 2 2025 1 BIF = 0.0011 TND 1 TND = 935.1919 BIF
16 2 2025 1 BIF = 0.0011 TND 1 TND = 935.1919 BIF
17 2 2025 1 BIF = 0.0011 TND 1 TND = 934.0245 BIF
18 2 2025 1 BIF = 0.0011 TND 1 TND = 935.0397 BIF
19 2 2025 1 BIF = 0.0011 TND 1 TND = 931.7829 BIF
20 2 2025 1 BIF = 0.0011 TND 1 TND = 932.018 BIF
21 2 2025 1 BIF = 0.0011 TND 1 TND = 936.6176 BIF
22 2 2025 1 BIF = 0.0011 TND 1 TND = 936.6222 BIF
23 2 2025 1 BIF = 0.0011 TND 1 TND = 936.6222 BIF
24 2 2025 1 BIF = 0.0011 TND 1 TND = 932.7642 BIF
25 2 2025 1 BIF = 0.0011 TND 1 TND = 939.7707 BIF
26 2 2025 1 BIF = 0.0011 TND 1 TND = 939.19 BIF
27 2 2025 1 BIF = 0.0011 TND 1 TND = 941.3309 BIF
28 2 2025 1 BIF = 0.0011 TND 1 TND = 936.7897 BIF

Mar 2025

日付BIF-TNDTND-BIF
01 3 2025 1 BIF = 0.0011 TND 1 TND = 936.5814 BIF
02 3 2025 1 BIF = 0.0011 TND 1 TND = 937.1549 BIF
03 3 2025 1 BIF = 0.0011 TND 1 TND = 934.3747 BIF
04 3 2025 1 BIF = 0.0011 TND 1 TND = 941.6895 BIF
05 3 2025 1 BIF = 0.0011 TND 1 TND = 948.6671 BIF
06 3 2025 1 BIF = 0.001 TND 1 TND = 954.8134 BIF
07 3 2025 1 BIF = 0.001 TND 1 TND = 959.1192 BIF
08 3 2025 1 BIF = 0.001 TND 1 TND = 956.2369 BIF
09 3 2025 1 BIF = 0.001 TND 1 TND = 959.1192 BIF
10 3 2025 1 BIF = 0.001 TND 1 TND = 960.8713 BIF
11 3 2025 1 BIF = 0.001 TND 1 TND = 958.598 BIF
12 3 2025 1 BIF = 0.001 TND 1 TND = 961.8226 BIF
13 3 2025 1 BIF = 0.001 TND 1 TND = 959.5601 BIF
14 3 2025 1 BIF = 0.001 TND 1 TND = 958.5859 BIF
15 3 2025 1 BIF = 0.001 TND 1 TND = 959.0684 BIF
16 3 2025 1 BIF = 0.001 TND 1 TND = 960.3915 BIF
17 3 2025 1 BIF = 0.001 TND 1 TND = 960.5116 BIF
18 3 2025 1 BIF = 0.001 TND 1 TND = 961.5793 BIF
19 3 2025 1 BIF = 0.001 TND 1 TND = 961.9789 BIF
20 3 2025 1 BIF = 0.001 TND 1 TND = 959.8259 BIF
21 3 2025 1 BIF = 0.001 TND 1 TND = 959.3513 BIF
22 3 2025 1 BIF = 0.001 TND 1 TND = 955.6342 BIF
23 3 2025 1 BIF = 0.001 TND 1 TND = 958.4831 BIF
24 3 2025 1 BIF = 0.001 TND 1 TND = 961.5944 BIF
25 3 2025 1 BIF = 0.001 TND 1 TND = 953.7992 BIF
26 3 2025 1 BIF = 0.001 TND 1 TND = 954.6194 BIF
27 3 2025 1 BIF = 0.001 TND 1 TND = 952.7027 BIF
28 3 2025 1 BIF = 0.0011 TND 1 TND = 951.6525 BIF
29 3 2025 1 BIF = 0.0011 TND 1 TND = 944.1922 BIF
30 3 2025 1 BIF = 0.0011 TND 1 TND = 943.1013 BIF
31 3 2025 1 BIF = 0.001 TND 1 TND = 954.9645 BIF

Apr 2025

日付BIF-TNDTND-BIF
01 4 2025 1 BIF = 0.001 TND 1 TND = 956.4694 BIF
02 4 2025 1 BIF = 0.001 TND 1 TND = 958.7616 BIF
03 4 2025 1 BIF = 0.001 TND 1 TND = 960.5245 BIF
04 4 2025 1 BIF = 0.001 TND 1 TND = 970.5891 BIF
05 4 2025 1 BIF = 0.001 TND 1 TND = 970.602 BIF
06 4 2025 1 BIF = 0.001 TND 1 TND = 970.602 BIF
07 4 2025 1 BIF = 0.001 TND 1 TND = 968.9175 BIF
08 4 2025 1 BIF = 0.001 TND 1 TND = 963.954 BIF
09 4 2025 1 BIF = 0.001 TND 1 TND = 964.3549 BIF
10 4 2025 1 BIF = 0.001 TND 1 TND = 966.9411 BIF
11 4 2025 1 BIF = 0.001 TND 1 TND = 980.6481 BIF
12 4 2025 1 BIF = 0.001 TND 1 TND = 987.7784 BIF
13 4 2025 1 BIF = 0.001 TND 1 TND = 994.7823 BIF
14 4 2025 1 BIF = 0.001 TND 1 TND = 997.1065 BIF
15 4 2025 1 BIF = 0.001 TND 1 TND = 990.5637 BIF
16 4 2025 1 BIF = 0.001 TND 1 TND = 988.0209 BIF
17 4 2025 1 BIF = 0.001 TND 1 TND = 994.2597 BIF
18 4 2025 1 BIF = 0.001 TND 1 TND = 980.5873 BIF
19 4 2025 1 BIF = 0.001 TND 1 TND = 980.5766 BIF
20 4 2025 1 BIF = 0.001 TND 1 TND = 980.5766 BIF
21 4 2025 1 BIF = 0.001 TND 1 TND = 980.5919 BIF
22 4 2025 1 BIF = 0.001 TND 1 TND = 1004.2333 BIF
23 4 2025 1 BIF = 0.001 TND 1 TND = 992.8884 BIF
24 4 2025 1 BIF = 0.001 TND 1 TND = 996.2024 BIF
25 4 2025 1 BIF = 0.001 TND 1 TND = 992.7541 BIF
26 4 2025 1 BIF = 0.001 TND 1 TND = 978.6259 BIF
27 4 2025 1 BIF = 0.001 TND 1 TND = 978.6259 BIF
28 4 2025 1 BIF = 0.001 TND 1 TND = 997.1674 BIF
29 4 2025 1 BIF = 0.001 TND 1 TND = 994.2663 BIF
30 4 2025 1 BIF = 0.001 TND 1 TND = 1001.4302 BIF

May 2025

日付BIF-TNDTND-BIF
01 5 2025 1 BIF = 0.001 TND 1 TND = 1001.4434 BIF
02 5 2025 1 BIF = 0.001 TND 1 TND = 991.4606 BIF
03 5 2025 1 BIF = 0.001 TND 1 TND = 991.4694 BIF
04 5 2025 1 BIF = 0.001 TND 1 TND = 991.4694 BIF
05 5 2025 1 BIF = 0.001 TND 1 TND = 994.0496 BIF
06 5 2025 1 BIF = 0.001 TND 1 TND = 991.511 BIF
07 5 2025 1 BIF = 0.001 TND 1 TND = 992.7633 BIF
08 5 2025 1 BIF = 0.001 TND 1 TND = 990.5398 BIF
09 5 2025 1 BIF = 0.001 TND 1 TND = 988.2639 BIF
10 5 2025 1 BIF = 0.001 TND 1 TND = 972.2337 BIF
11 5 2025 1 BIF = 0.001 TND 1 TND = 985.554 BIF
12 5 2025 1 BIF = 0.001 TND 1 TND = 977.783 BIF
13 5 2025 1 BIF = 0.001 TND 1 TND = 979.7215 BIF
14 5 2025 1 BIF = 0.001 TND 1 TND = 986.0181 BIF
15 5 2025 1 BIF = 0.001 TND 1 TND = 985.8448 BIF
16 5 2025 1 BIF = 0.001 TND 1 TND = 986.9106 BIF
17 5 2025 1 BIF = 0.001 TND 1 TND = 986.9106 BIF
18 5 2025 1 BIF = 0.001 TND 1 TND = 986.9106 BIF
19 5 2025 1 BIF = 0.001 TND 1 TND = 988.6891 BIF
20 5 2025 1 BIF = 0.001 TND 1 TND = 991.5187 BIF
21 5 2025 1 BIF = 0.001 TND 1 TND = 994.377 BIF
22 5 2025 1 BIF = 0.001 TND 1 TND = 994.7384 BIF
23 5 2025 1 BIF = 0.001 TND 1 TND = 995.6845 BIF
24 5 2025 1 BIF = 0.001 TND 1 TND = 995.6668 BIF
25 5 2025 1 BIF = 0.001 TND 1 TND = 995.6668 BIF
26 5 2025 1 BIF = 0.001 TND 1 TND = 998.9595 BIF
27 5 2025 1 BIF = 0.001 TND 1 TND = 996.8615 BIF
28 5 2025 1 BIF = 0.001 TND 1 TND = 995.2014 BIF
29 5 2025 1 BIF = 0.001 TND 1 TND = 991.9101 BIF
30 5 2025 1 BIF = 0.001 TND 1 TND = 995.6506 BIF
31 5 2025 1 BIF = 0.001 TND 1 TND = 995.6505 BIF

Jun 2025

日付BIF-TNDTND-BIF
01 6 2025 1 BIF = 0.001 TND 1 TND = 994.3039 BIF
02 6 2025 1 BIF = 0.001 TND 1 TND = 1000.8837 BIF
03 6 2025 1 BIF = 0.001 TND 1 TND = 1000.0163 BIF
04 6 2025 1 BIF = 0.001 TND 1 TND = 998.5145 BIF
05 6 2025 1 BIF = 0.001 TND 1 TND = 1000.3517 BIF
06 6 2025 1 BIF = 0.001 TND 1 TND = 1003.7781 BIF
07 6 2025 1 BIF = 0.001 TND 1 TND = 1003.7784 BIF
08 6 2025 1 BIF = 0.001 TND 1 TND = 1003.7784 BIF
09 6 2025 1 BIF = 0.001 TND 1 TND = 1000.412 BIF
10 6 2025 1 BIF = 0.001 TND 1 TND = 998.239 BIF
11 6 2025 1 BIF = 0.001 TND 1 TND = 1000.0999 BIF
12 6 2025 1 BIF = 0.001 TND 1 TND = 1006.3264 BIF
13 6 2025 1 BIF = 0.001 TND 1 TND = 1006.2657 BIF
14 6 2025 1 BIF = 0.001 TND 1 TND = 1006.2569 BIF
15 6 2025 1 BIF = 0.001 TND 1 TND = 1006.2569 BIF
16 6 2025 1 BIF = 0.001 TND 1 TND = 1008.9368 BIF
17 6 2025 1 BIF = 0.001 TND 1 TND = 1007.4581 BIF
18 6 2025 1 BIF = 0.001 TND 1 TND = 1005.206 BIF
19 6 2025 1 BIF = 0.001 TND 1 TND = 1003.0825 BIF
20 6 2025 1 BIF = 0.001 TND 1 TND = 1006.0093 BIF
21 6 2025 1 BIF = 0.001 TND 1 TND = 1006.0094 BIF
22 6 2025 1 BIF = 0.001 TND 1 TND = 1006.0094 BIF
23 6 2025 1 BIF = 0.001 TND 1 TND = 1004.2493 BIF
24 6 2025 1 BIF = 0.001 TND 1 TND = 1010.3062 BIF
25 6 2025 1 BIF = 0.001 TND 1 TND = 1011.4793 BIF
26 6 2025 1 BIF = 0.001 TND 1 TND = 1011.4688 BIF
27 6 2025 1 BIF = 0.001 TND 1 TND = 1018.8654 BIF
28 6 2025 1 BIF = 0.001 TND 1 TND = 1018.8348 BIF
29 6 2025 1 BIF = 0.001 TND 1 TND = 1018.8348 BIF
30 6 2025 1 BIF = 0.001 TND 1 TND = 1019.6399 BIF

Jul 2025

日付BIF-TNDTND-BIF
01 7 2025 1 BIF = 0.001 TND 1 TND = 1023.5048 BIF
02 7 2025 1 BIF = 0.001 TND 1 TND = 1023.2558 BIF
03 7 2025 1 BIF = 0.001 TND 1 TND = 1023.9864 BIF
04 7 2025 1 BIF = 0.001 TND 1 TND = 1022.5185 BIF
05 7 2025 1 BIF = 0.001 TND 1 TND = 1022.4967 BIF
06 7 2025 1 BIF = 0.001 TND 1 TND = 1022.4967 BIF
07 7 2025 1 BIF = 0.001 TND 1 TND = 1021.4595 BIF
08 7 2025 1 BIF = 0.001 TND 1 TND = 1021.585 BIF
09 7 2025 1 BIF = 0.001 TND 1 TND = 1018.7284 BIF
10 7 2025 1 BIF = 0.001 TND 1 TND = 1021.097 BIF
11 7 2025 1 BIF = 0.001 TND 1 TND = 1018.3865 BIF
12 7 2025 1 BIF = 0.001 TND 1 TND = 1018.3863 BIF
13 7 2025 1 BIF = 0.001 TND 1 TND = 1018.3863 BIF
14 7 2025 1 BIF = 0.001 TND 1 TND = 1016.9647 BIF
15 7 2025 1 BIF = 0.001 TND 1 TND = 1017.21 BIF
16 7 2025 1 BIF = 0.001 TND 1 TND = 1013.2542 BIF
17 7 2025 1 BIF = 0.001 TND 1 TND = 1011.7511 BIF
18 7 2025 1 BIF = 0.001 TND 1 TND = 1013.7642 BIF
19 7 2025 1 BIF = 0.001 TND 1 TND = 1013.7643 BIF
20 7 2025 1 BIF = 0.001 TND 1 TND = 1013.7643 BIF
21 7 2025 1 BIF = 0.001 TND 1 TND = 1014.3958 BIF
22 7 2025 1 BIF = 0.001 TND 1 TND = 1017.7122 BIF
23 7 2025 1 BIF = 0.001 TND 1 TND = 1020.9113 BIF
24 7 2025 1 BIF = 0.001 TND 1 TND = 1022.5473 BIF
25 7 2025 1 BIF = 0.001 TND 1 TND = 1021.025 BIF
26 7 2025 1 BIF = 0.001 TND 1 TND = 1020.9987 BIF
27 7 2025 1 BIF = 0.001 TND 1 TND = 1020.9987 BIF
28 7 2025 1 BIF = 0.001 TND 1 TND = 1016.9545 BIF
29 7 2025 1 BIF = 0.001 TND 1 TND = 1010.0937 BIF
30 7 2025 1 BIF = 0.001 TND 1 TND = 1010.5847 BIF
31 7 2025 1 BIF = 0.001 TND 1 TND = 1004.2613 BIF

Aug 2025

日付BIF-TNDTND-BIF
01 8 2025 1 BIF = 0.001 TND 1 TND = 1002.2387 BIF
02 8 2025 1 BIF = 0.001 TND 1 TND = 1002.2387 BIF
03 8 2025 1 BIF = 0.001 TND 1 TND = 1002.2387 BIF
04 8 2025 1 BIF = 0.001 TND 1 TND = 1011.1944 BIF
05 8 2025 1 BIF = 0.001 TND 1 TND = 1011.1546 BIF
06 8 2025 1 BIF = 0.001 TND 1 TND = 1011.5752 BIF
07 8 2025 1 BIF = 0.001 TND 1 TND = 1018.6693 BIF
08 8 2025 1 BIF = 0.001 TND 1 TND = 1016.7625 BIF
09 8 2025 1 BIF = 0.001 TND 1 TND = 1016.7624 BIF
10 8 2025 1 BIF = 0.001 TND 1 TND = 1016.7624 BIF
11 8 2025 1 BIF = 0.001 TND 1 TND = 1017.3672 BIF
12 8 2025 1 BIF = 0.001 TND 1 TND = 1015.2848 BIF
13 8 2025 1 BIF = 0.001 TND 1 TND = 1032.3649 BIF
14 8 2025 1 BIF = 0.001 TND 1 TND = 1019.9443 BIF
15 8 2025 1 BIF = 0.001 TND 1 TND = 1024.5296 BIF
16 8 2025 1 BIF = 0.001 TND 1 TND = 1026.2633 BIF
17 8 2025 1 BIF = 0.001 TND 1 TND = 1020.3789 BIF
18 8 2025 1 BIF = 0.001 TND 1 TND = 1021.1245 BIF
19 8 2025 1 BIF = 0.001 TND 1 TND = 1020.431 BIF
20 8 2025 1 BIF = 0.001 TND 1 TND = 1018.4702 BIF
21 8 2025 1 BIF = 0.001 TND 1 TND = 1018.9968 BIF
22 8 2025 1 BIF = 0.001 TND 1 TND = 1015.8673 BIF
23 8 2025 1 BIF = 0.001 TND 1 TND = 1010.2145 BIF
24 8 2025 1 BIF = 0.001 TND 1 TND = 1015.8892 BIF
25 8 2025 1 BIF = 0.001 TND 1 TND = 1023.0003 BIF
26 8 2025 1 BIF = 0.001 TND 1 TND = 1023.0616 BIF
27 8 2025 1 BIF = 0.001 TND 1 TND = 1016.6835 BIF
28 8 2025 1 BIF = 0.001 TND 1 TND = 1019.6556 BIF
29 8 2025 1 BIF = 0.001 TND 1 TND = 1021.9633 BIF
30 8 2025 1 BIF = 0.001 TND 1 TND = 1021.9633 BIF
31 8 2025 1 BIF = 0.001 TND 1 TND = 1021.9633 BIF

Sep 2025

日付BIF-TNDTND-BIF
01 9 2025 1 BIF = 0.001 TND 1 TND = 1023.388 BIF
02 9 2025 1 BIF = 0.001 TND 1 TND = 1020.3002 BIF
03 9 2025 1 BIF = 0.001 TND 1 TND = 1017.4859 BIF
04 9 2025 1 BIF = 0.001 TND 1 TND = 1019.6205 BIF
05 9 2025 1 BIF = 0.001 TND 1 TND = 1020.2095 BIF
06 9 2025 1 BIF = 0.001 TND 1 TND = 1020.2093 BIF
07 9 2025 1 BIF = 0.001 TND 1 TND = 1020.2093 BIF

BIF-TNDおよびTND-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats