currencystats247.com

CurrencyStats247 > 為替レート > BIF-TJSおよびTJS-BIFの為替レート - 2026年

BIF-TJSおよびTJS-BIFの為替レート - 2026年

BIF-TJSおよびTJS-BIFの為替レート

下から2026年のBIF-TJSおよびTJS-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0032 TJS
1 TJS = 313.9523 BIF

Jan 2026

日付BIF-TJSTJS-BIF
01 1 2026 1 BIF = 0.0031 TJS 1 TJS = 320.3333 BIF
02 1 2026 1 BIF = 0.0031 TJS 1 TJS = 320.3636 BIF
03 1 2026 1 BIF = 0.0031 TJS 1 TJS = 320.3636 BIF
04 1 2026 1 BIF = 0.0031 TJS 1 TJS = 320.3636 BIF
05 1 2026 1 BIF = 0.0031 TJS 1 TJS = 320.0491 BIF
06 1 2026 1 BIF = 0.0031 TJS 1 TJS = 320.2314 BIF
07 1 2026 1 BIF = 0.0031 TJS 1 TJS = 318.6977 BIF
08 1 2026 1 BIF = 0.0031 TJS 1 TJS = 318.3778 BIF
09 1 2026 1 BIF = 0.0031 TJS 1 TJS = 317.8895 BIF
10 1 2026 1 BIF = 0.0031 TJS 1 TJS = 318.1965 BIF
11 1 2026 1 BIF = 0.0031 TJS 1 TJS = 317.8909 BIF
12 1 2026 1 BIF = 0.0031 TJS 1 TJS = 317.889 BIF
13 1 2026 1 BIF = 0.0031 TJS 1 TJS = 317.7557 BIF
14 1 2026 1 BIF = 0.0031 TJS 1 TJS = 318.4677 BIF
15 1 2026 1 BIF = 0.0031 TJS 1 TJS = 317.8092 BIF
16 1 2026 1 BIF = 0.0031 TJS 1 TJS = 318.5101 BIF
17 1 2026 1 BIF = 0.0031 TJS 1 TJS = 318.5101 BIF
18 1 2026 1 BIF = 0.0031 TJS 1 TJS = 318.5101 BIF
19 1 2026 1 BIF = 0.0031 TJS 1 TJS = 317.6425 BIF
20 1 2026 1 BIF = 0.0032 TJS 1 TJS = 317.2001 BIF
21 1 2026 1 BIF = 0.0031 TJS 1 TJS = 317.5568 BIF
22 1 2026 1 BIF = 0.0032 TJS 1 TJS = 317.4221 BIF
23 1 2026 1 BIF = 0.0032 TJS 1 TJS = 316.7469 BIF
24 1 2026 1 BIF = 0.0032 TJS 1 TJS = 316.7496 BIF
25 1 2026 1 BIF = 0.0032 TJS 1 TJS = 316.7496 BIF
26 1 2026 1 BIF = 0.0032 TJS 1 TJS = 315.6949 BIF
27 1 2026 1 BIF = 0.0032 TJS 1 TJS = 317.1421 BIF
28 1 2026 1 BIF = 0.0032 TJS 1 TJS = 316.9831 BIF
29 1 2026 1 BIF = 0.0032 TJS 1 TJS = 316.9884 BIF
30 1 2026 1 BIF = 0.0032 TJS 1 TJS = 317.3683 BIF
31 1 2026 1 BIF = 0.0032 TJS 1 TJS = 317.3697 BIF

Feb 2026

日付BIF-TJSTJS-BIF
01 2 2026 1 BIF = 0.0032 TJS 1 TJS = 317.3697 BIF
02 2 2026 1 BIF = 0.0031 TJS 1 TJS = 318.2667 BIF
03 2 2026 1 BIF = 0.0032 TJS 1 TJS = 317.0752 BIF
04 2 2026 1 BIF = 0.0032 TJS 1 TJS = 315.833 BIF
05 2 2026 1 BIF = 0.0032 TJS 1 TJS = 316.6119 BIF
06 2 2026 1 BIF = 0.0032 TJS 1 TJS = 316.2764 BIF
07 2 2026 1 BIF = 0.0032 TJS 1 TJS = 316.2764 BIF
08 2 2026 1 BIF = 0.0032 TJS 1 TJS = 316.2764 BIF
09 2 2026 1 BIF = 0.0032 TJS 1 TJS = 315.9613 BIF
10 2 2026 1 BIF = 0.0032 TJS 1 TJS = 315.8117 BIF
11 2 2026 1 BIF = 0.0032 TJS 1 TJS = 315.6425 BIF
12 2 2026 1 BIF = 0.0032 TJS 1 TJS = 314.8448 BIF
13 2 2026 1 BIF = 0.0032 TJS 1 TJS = 312.6598 BIF
14 2 2026 1 BIF = 0.0032 TJS 1 TJS = 312.6704 BIF
15 2 2026 1 BIF = 0.0032 TJS 1 TJS = 312.6704 BIF
16 2 2026 1 BIF = 0.0032 TJS 1 TJS = 313.3533 BIF
17 2 2026 1 BIF = 0.0032 TJS 1 TJS = 313.4309 BIF
18 2 2026 1 BIF = 0.0032 TJS 1 TJS = 314.3162 BIF
19 2 2026 1 BIF = 0.0032 TJS 1 TJS = 313.8025 BIF
20 2 2026 1 BIF = 0.0032 TJS 1 TJS = 312.988 BIF
21 2 2026 1 BIF = 0.0032 TJS 1 TJS = 312.9826 BIF
22 2 2026 1 BIF = 0.0032 TJS 1 TJS = 312.9826 BIF
23 2 2026 1 BIF = 0.0032 TJS 1 TJS = 312.9813 BIF
24 2 2026 1 BIF = 0.0032 TJS 1 TJS = 313.0285 BIF
25 2 2026 1 BIF = 0.0032 TJS 1 TJS = 312.7306 BIF
26 2 2026 1 BIF = 0.0032 TJS 1 TJS = 312.2011 BIF
27 2 2026 1 BIF = 0.0032 TJS 1 TJS = 311.8214 BIF
28 2 2026 1 BIF = 0.0032 TJS 1 TJS = 311.8214 BIF

Mar 2026

日付BIF-TJSTJS-BIF
01 3 2026 1 BIF = 0.0032 TJS 1 TJS = 311.8214 BIF
02 3 2026 1 BIF = 0.0032 TJS 1 TJS = 311.8001 BIF
03 3 2026 1 BIF = 0.0032 TJS 1 TJS = 311.2017 BIF
04 3 2026 1 BIF = 0.0032 TJS 1 TJS = 310.208 BIF
05 3 2026 1 BIF = 0.0032 TJS 1 TJS = 309.434 BIF
06 3 2026 1 BIF = 0.0032 TJS 1 TJS = 308.6619 BIF
07 3 2026 1 BIF = 0.0032 TJS 1 TJS = 308.6485 BIF
08 3 2026 1 BIF = 0.0032 TJS 1 TJS = 308.6485 BIF
09 3 2026 1 BIF = 0.0032 TJS 1 TJS = 309.9154 BIF
10 3 2026 1 BIF = 0.0032 TJS 1 TJS = 310.1428 BIF
11 3 2026 1 BIF = 0.0032 TJS 1 TJS = 309.9459 BIF
12 3 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7015 BIF
13 3 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7306 BIF
14 3 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7265 BIF
15 3 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7265 BIF
16 3 2026 1 BIF = 0.0032 TJS 1 TJS = 309.2838 BIF
17 3 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7638 BIF
18 3 2026 1 BIF = 0.0032 TJS 1 TJS = 309.9824 BIF
19 3 2026 1 BIF = 0.0032 TJS 1 TJS = 310.1348 BIF
20 3 2026 1 BIF = 0.0032 TJS 1 TJS = 308.1713 BIF
21 3 2026 1 BIF = 0.0032 TJS 1 TJS = 308.174 BIF
22 3 2026 1 BIF = 0.0032 TJS 1 TJS = 308.174 BIF
23 3 2026 1 BIF = 0.0032 TJS 1 TJS = 310.4111 BIF
24 3 2026 1 BIF = 0.0032 TJS 1 TJS = 309.5306 BIF
25 3 2026 1 BIF = 0.0032 TJS 1 TJS = 310.1984 BIF
26 3 2026 1 BIF = 0.0032 TJS 1 TJS = 310.3902 BIF
27 3 2026 1 BIF = 0.0032 TJS 1 TJS = 310.8787 BIF
28 3 2026 1 BIF = 0.0032 TJS 1 TJS = 310.6403 BIF
29 3 2026 1 BIF = 0.0032 TJS 1 TJS = 310.8908 BIF
30 3 2026 1 BIF = 0.0032 TJS 1 TJS = 311.5319 BIF
31 3 2026 1 BIF = 0.0032 TJS 1 TJS = 309.9595 BIF

Apr 2026

日付BIF-TJSTJS-BIF
01 4 2026 1 BIF = 0.0032 TJS 1 TJS = 310.718 BIF
02 4 2026 1 BIF = 0.0032 TJS 1 TJS = 310.0095 BIF
03 4 2026 1 BIF = 0.0032 TJS 1 TJS = 310.0028 BIF
04 4 2026 1 BIF = 0.0032 TJS 1 TJS = 310.556 BIF
05 4 2026 1 BIF = 0.0032 TJS 1 TJS = 310.556 BIF
06 4 2026 1 BIF = 0.0032 TJS 1 TJS = 310.556 BIF
07 4 2026 1 BIF = 0.0032 TJS 1 TJS = 312.334 BIF
08 4 2026 1 BIF = 0.0032 TJS 1 TJS = 312.6938 BIF
09 4 2026 1 BIF = 0.0032 TJS 1 TJS = 312.3762 BIF
10 4 2026 1 BIF = 0.0032 TJS 1 TJS = 312.7251 BIF
11 4 2026 1 BIF = 0.0032 TJS 1 TJS = 312.7251 BIF
12 4 2026 1 BIF = 0.0032 TJS 1 TJS = 312.7251 BIF
13 4 2026 1 BIF = 0.0032 TJS 1 TJS = 313.7133 BIF
14 4 2026 1 BIF = 0.0031 TJS 1 TJS = 318.3686 BIF
15 4 2026 1 BIF = 0.0032 TJS 1 TJS = 314.6186 BIF
16 4 2026 1 BIF = 0.0032 TJS 1 TJS = 313.472 BIF
17 4 2026 1 BIF = 0.0032 TJS 1 TJS = 315.3153 BIF
18 4 2026 1 BIF = 0.0032 TJS 1 TJS = 315.3153 BIF
19 4 2026 1 BIF = 0.0032 TJS 1 TJS = 315.3153 BIF
20 4 2026 1 BIF = 0.0032 TJS 1 TJS = 314.5208 BIF
21 4 2026 1 BIF = 0.0032 TJS 1 TJS = 316.346 BIF
22 4 2026 1 BIF = 0.0032 TJS 1 TJS = 315.8442 BIF
23 4 2026 1 BIF = 0.0032 TJS 1 TJS = 315.8415 BIF
24 4 2026 1 BIF = 0.0032 TJS 1 TJS = 316.4424 BIF

BIF-TJSおよびTJS-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats