currencystats247.com

CurrencyStats247 > 為替レート > BIF-THBおよびTHB-BIFの為替レート - 2025年

BIF-THBおよびTHB-BIFの為替レート - 2025年

BIF-THBおよびTHB-BIFの為替レート

下から2025年のBIF-THBおよびTHB-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0114 THB
1 THB = 88.0547 BIF

Jan 2025

日付BIF-THBTHB-BIF
01 1 2025 1 BIF = 0.0116 THB 1 THB = 86.5099 BIF
02 1 2025 1 BIF = 0.0116 THB 1 THB = 86.3751 BIF
03 1 2025 1 BIF = 0.0116 THB 1 THB = 85.9214 BIF
04 1 2025 1 BIF = 0.0117 THB 1 THB = 85.5344 BIF
05 1 2025 1 BIF = 0.0117 THB 1 THB = 85.5344 BIF
06 1 2025 1 BIF = 0.0116 THB 1 THB = 86.106 BIF
07 1 2025 1 BIF = 0.0117 THB 1 THB = 85.8071 BIF
08 1 2025 1 BIF = 0.0117 THB 1 THB = 85.3234 BIF
09 1 2025 1 BIF = 0.0117 THB 1 THB = 85.463 BIF
10 1 2025 1 BIF = 0.0117 THB 1 THB = 85.539 BIF
11 1 2025 1 BIF = 0.0117 THB 1 THB = 85.5559 BIF
12 1 2025 1 BIF = 0.0117 THB 1 THB = 85.5559 BIF
13 1 2025 1 BIF = 0.0117 THB 1 THB = 85.1579 BIF
14 1 2025 1 BIF = 0.0117 THB 1 THB = 85.1644 BIF
15 1 2025 1 BIF = 0.0117 THB 1 THB = 85.2533 BIF
16 1 2025 1 BIF = 0.0117 THB 1 THB = 85.5838 BIF
17 1 2025 1 BIF = 0.0116 THB 1 THB = 85.8579 BIF
18 1 2025 1 BIF = 0.0117 THB 1 THB = 85.7295 BIF
19 1 2025 1 BIF = 0.0117 THB 1 THB = 85.7295 BIF
20 1 2025 1 BIF = 0.0116 THB 1 THB = 86.2549 BIF
21 1 2025 1 BIF = 0.0115 THB 1 THB = 86.8922 BIF
22 1 2025 1 BIF = 0.0115 THB 1 THB = 86.9879 BIF
23 1 2025 1 BIF = 0.0115 THB 1 THB = 87.0208 BIF
24 1 2025 1 BIF = 0.0114 THB 1 THB = 87.9345 BIF
25 1 2025 1 BIF = 0.0114 THB 1 THB = 87.939 BIF
26 1 2025 1 BIF = 0.0114 THB 1 THB = 87.939 BIF
27 1 2025 1 BIF = 0.0114 THB 1 THB = 87.9895 BIF
28 1 2025 1 BIF = 0.0114 THB 1 THB = 87.396 BIF
29 1 2025 1 BIF = 0.0114 THB 1 THB = 87.7148 BIF
30 1 2025 1 BIF = 0.0114 THB 1 THB = 87.7456 BIF
31 1 2025 1 BIF = 0.0114 THB 1 THB = 88.0294 BIF

Feb 2025

日付BIF-THBTHB-BIF
01 2 2025 1 BIF = 0.0114 THB 1 THB = 87.5687 BIF
02 2 2025 1 BIF = 0.0114 THB 1 THB = 87.701 BIF
03 2 2025 1 BIF = 0.0115 THB 1 THB = 87.1297 BIF
04 2 2025 1 BIF = 0.0114 THB 1 THB = 87.4788 BIF
05 2 2025 1 BIF = 0.0113 THB 1 THB = 88.2212 BIF
06 2 2025 1 BIF = 0.0114 THB 1 THB = 87.7307 BIF
07 2 2025 1 BIF = 0.0114 THB 1 THB = 88.0229 BIF
08 2 2025 1 BIF = 0.0114 THB 1 THB = 87.7392 BIF
09 2 2025 1 BIF = 0.0114 THB 1 THB = 87.7392 BIF
10 2 2025 1 BIF = 0.0115 THB 1 THB = 87.3258 BIF
11 2 2025 1 BIF = 0.0115 THB 1 THB = 86.9071 BIF
12 2 2025 1 BIF = 0.0115 THB 1 THB = 86.7608 BIF
13 2 2025 1 BIF = 0.0115 THB 1 THB = 87.1609 BIF
14 2 2025 1 BIF = 0.0114 THB 1 THB = 88.0383 BIF
15 2 2025 1 BIF = 0.0114 THB 1 THB = 87.5102 BIF
16 2 2025 1 BIF = 0.0114 THB 1 THB = 87.5102 BIF
17 2 2025 1 BIF = 0.0114 THB 1 THB = 87.8206 BIF
18 2 2025 1 BIF = 0.0114 THB 1 THB = 87.9725 BIF
19 2 2025 1 BIF = 0.0114 THB 1 THB = 87.7749 BIF
20 2 2025 1 BIF = 0.0114 THB 1 THB = 87.6588 BIF
21 2 2025 1 BIF = 0.0113 THB 1 THB = 88.161 BIF
22 2 2025 1 BIF = 0.0113 THB 1 THB = 88.2695 BIF
23 2 2025 1 BIF = 0.0113 THB 1 THB = 88.2695 BIF
24 2 2025 1 BIF = 0.0113 THB 1 THB = 88.3599 BIF
25 2 2025 1 BIF = 0.0114 THB 1 THB = 87.7271 BIF
26 2 2025 1 BIF = 0.0114 THB 1 THB = 87.559 BIF
27 2 2025 1 BIF = 0.0115 THB 1 THB = 87.3014 BIF
28 2 2025 1 BIF = 0.0115 THB 1 THB = 86.905 BIF

Mar 2025

日付BIF-THBTHB-BIF
01 3 2025 1 BIF = 0.0115 THB 1 THB = 86.6482 BIF
02 3 2025 1 BIF = 0.0115 THB 1 THB = 86.7215 BIF
03 3 2025 1 BIF = 0.0116 THB 1 THB = 86.4332 BIF
04 3 2025 1 BIF = 0.0114 THB 1 THB = 87.8748 BIF
05 3 2025 1 BIF = 0.0114 THB 1 THB = 87.8024 BIF
06 3 2025 1 BIF = 0.0114 THB 1 THB = 87.8594 BIF
07 3 2025 1 BIF = 0.0113 THB 1 THB = 88.1716 BIF
08 3 2025 1 BIF = 0.0113 THB 1 THB = 88.1165 BIF
09 3 2025 1 BIF = 0.0114 THB 1 THB = 87.8683 BIF
10 3 2025 1 BIF = 0.0113 THB 1 THB = 88.1927 BIF
11 3 2025 1 BIF = 0.0114 THB 1 THB = 87.4734 BIF
12 3 2025 1 BIF = 0.0114 THB 1 THB = 87.695 BIF
13 3 2025 1 BIF = 0.0114 THB 1 THB = 87.7015 BIF
14 3 2025 1 BIF = 0.0114 THB 1 THB = 87.8432 BIF
15 3 2025 1 BIF = 0.0114 THB 1 THB = 87.898 BIF
16 3 2025 1 BIF = 0.0113 THB 1 THB = 88.2239 BIF
17 3 2025 1 BIF = 0.0113 THB 1 THB = 88.1419 BIF
18 3 2025 1 BIF = 0.0113 THB 1 THB = 88.211 BIF
19 3 2025 1 BIF = 0.0113 THB 1 THB = 88.1542 BIF
20 3 2025 1 BIF = 0.0114 THB 1 THB = 87.9989 BIF
21 3 2025 1 BIF = 0.0114 THB 1 THB = 87.7984 BIF
22 3 2025 1 BIF = 0.0115 THB 1 THB = 87.1703 BIF
23 3 2025 1 BIF = 0.0114 THB 1 THB = 87.5868 BIF
24 3 2025 1 BIF = 0.0114 THB 1 THB = 87.863 BIF
25 3 2025 1 BIF = 0.0115 THB 1 THB = 87.1796 BIF
26 3 2025 1 BIF = 0.0115 THB 1 THB = 87.289 BIF
27 3 2025 1 BIF = 0.0114 THB 1 THB = 87.4361 BIF
28 3 2025 1 BIF = 0.0115 THB 1 THB = 87.1748 BIF
29 3 2025 1 BIF = 0.0116 THB 1 THB = 86.4503 BIF
30 3 2025 1 BIF = 0.0116 THB 1 THB = 86.5149 BIF
31 3 2025 1 BIF = 0.0114 THB 1 THB = 87.6792 BIF

Apr 2025

日付BIF-THBTHB-BIF
01 4 2025 1 BIF = 0.0114 THB 1 THB = 87.662 BIF
02 4 2025 1 BIF = 0.0115 THB 1 THB = 86.8956 BIF
03 4 2025 1 BIF = 0.0115 THB 1 THB = 87.1152 BIF
04 4 2025 1 BIF = 0.0115 THB 1 THB = 86.8591 BIF
05 4 2025 1 BIF = 0.0115 THB 1 THB = 86.9071 BIF
06 4 2025 1 BIF = 0.0115 THB 1 THB = 86.9071 BIF
07 4 2025 1 BIF = 0.0116 THB 1 THB = 86.0492 BIF
08 4 2025 1 BIF = 0.0117 THB 1 THB = 85.4559 BIF
09 4 2025 1 BIF = 0.0116 THB 1 THB = 85.9621 BIF
10 4 2025 1 BIF = 0.0116 THB 1 THB = 86.5404 BIF
11 4 2025 1 BIF = 0.0114 THB 1 THB = 87.7822 BIF
12 4 2025 1 BIF = 0.0113 THB 1 THB = 88.5523 BIF
13 4 2025 1 BIF = 0.0113 THB 1 THB = 88.8333 BIF
14 4 2025 1 BIF = 0.0113 THB 1 THB = 88.8661 BIF
15 4 2025 1 BIF = 0.0113 THB 1 THB = 88.6603 BIF
16 4 2025 1 BIF = 0.0113 THB 1 THB = 88.5227 BIF
17 4 2025 1 BIF = 0.0112 THB 1 THB = 89.3542 BIF
18 4 2025 1 BIF = 0.0114 THB 1 THB = 87.864 BIF
19 4 2025 1 BIF = 0.0114 THB 1 THB = 87.8639 BIF
20 4 2025 1 BIF = 0.0114 THB 1 THB = 87.8639 BIF
21 4 2025 1 BIF = 0.0114 THB 1 THB = 87.864 BIF
22 4 2025 1 BIF = 0.0112 THB 1 THB = 89.4556 BIF
23 4 2025 1 BIF = 0.0112 THB 1 THB = 89.1183 BIF
24 4 2025 1 BIF = 0.0113 THB 1 THB = 88.8655 BIF
25 4 2025 1 BIF = 0.0113 THB 1 THB = 88.63 BIF
26 4 2025 1 BIF = 0.0114 THB 1 THB = 87.4953 BIF
27 4 2025 1 BIF = 0.0114 THB 1 THB = 87.4953 BIF
28 4 2025 1 BIF = 0.0113 THB 1 THB = 88.6292 BIF
29 4 2025 1 BIF = 0.0112 THB 1 THB = 89.0111 BIF
30 4 2025 1 BIF = 0.0112 THB 1 THB = 88.956 BIF

May 2025

日付BIF-THBTHB-BIF
01 5 2025 1 BIF = 0.0112 THB 1 THB = 89.132 BIF
02 5 2025 1 BIF = 0.0111 THB 1 THB = 90.159 BIF
03 5 2025 1 BIF = 0.0111 THB 1 THB = 90.118 BIF
04 5 2025 1 BIF = 0.0111 THB 1 THB = 90.118 BIF
05 5 2025 1 BIF = 0.0111 THB 1 THB = 90.3317 BIF
06 5 2025 1 BIF = 0.011 THB 1 THB = 91.0887 BIF
07 5 2025 1 BIF = 0.011 THB 1 THB = 91.082 BIF
08 5 2025 1 BIF = 0.011 THB 1 THB = 90.5512 BIF
09 5 2025 1 BIF = 0.0111 THB 1 THB = 90.0856 BIF
10 5 2025 1 BIF = 0.0112 THB 1 THB = 88.9705 BIF
11 5 2025 1 BIF = 0.0111 THB 1 THB = 90.1895 BIF
12 5 2025 1 BIF = 0.0113 THB 1 THB = 88.7618 BIF
13 5 2025 1 BIF = 0.0112 THB 1 THB = 89.5149 BIF
14 5 2025 1 BIF = 0.0112 THB 1 THB = 89.6149 BIF
15 5 2025 1 BIF = 0.0112 THB 1 THB = 89.3695 BIF
16 5 2025 1 BIF = 0.0112 THB 1 THB = 89.2824 BIF
17 5 2025 1 BIF = 0.0112 THB 1 THB = 89.5265 BIF
18 5 2025 1 BIF = 0.0112 THB 1 THB = 89.5265 BIF
19 5 2025 1 BIF = 0.0111 THB 1 THB = 90.0593 BIF
20 5 2025 1 BIF = 0.0111 THB 1 THB = 89.9922 BIF
21 5 2025 1 BIF = 0.011 THB 1 THB = 90.7328 BIF
22 5 2025 1 BIF = 0.0111 THB 1 THB = 90.4806 BIF
23 5 2025 1 BIF = 0.011 THB 1 THB = 91.2662 BIF
24 5 2025 1 BIF = 0.0109 THB 1 THB = 91.4128 BIF
25 5 2025 1 BIF = 0.0109 THB 1 THB = 91.4128 BIF
26 5 2025 1 BIF = 0.0109 THB 1 THB = 91.3276 BIF
27 5 2025 1 BIF = 0.011 THB 1 THB = 90.8323 BIF
28 5 2025 1 BIF = 0.011 THB 1 THB = 91.2144 BIF
29 5 2025 1 BIF = 0.011 THB 1 THB = 91.0705 BIF
30 5 2025 1 BIF = 0.011 THB 1 THB = 90.5893 BIF
31 5 2025 1 BIF = 0.011 THB 1 THB = 90.6882 BIF

Jun 2025

日付BIF-THBTHB-BIF
01 6 2025 1 BIF = 0.011 THB 1 THB = 90.5655 BIF
02 6 2025 1 BIF = 0.0109 THB 1 THB = 91.3889 BIF
03 6 2025 1 BIF = 0.0109 THB 1 THB = 91.342 BIF
04 6 2025 1 BIF = 0.011 THB 1 THB = 90.9641 BIF
05 6 2025 1 BIF = 0.0109 THB 1 THB = 91.6026 BIF
06 6 2025 1 BIF = 0.011 THB 1 THB = 91.2987 BIF

BIF-THBおよびTHB-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats