currencystats247.com

CurrencyStats247 > 為替レート > BIF-SZLおよびSZL-BIFの為替レート - 2025年

BIF-SZLおよびSZL-BIFの為替レート - 2025年

BIF-SZLおよびSZL-BIFの為替レート

下から2025年のBIF-SZLおよびSZL-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0062 SZL
1 SZL = 160.3798 BIF

Jan 2025

日付BIF-SZLSZL-BIF
01 1 2025 1 BIF = 0.0063 SZL 1 SZL = 157.7746 BIF
02 1 2025 1 BIF = 0.0063 SZL 1 SZL = 158.025 BIF
03 1 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6392 BIF
04 1 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6316 BIF
05 1 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6316 BIF
06 1 2025 1 BIF = 0.0063 SZL 1 SZL = 159.6489 BIF
07 1 2025 1 BIF = 0.0063 SZL 1 SZL = 159.1948 BIF
08 1 2025 1 BIF = 0.0064 SZL 1 SZL = 156.8435 BIF
09 1 2025 1 BIF = 0.0064 SZL 1 SZL = 156.8406 BIF
10 1 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6766 BIF
11 1 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6782 BIF
12 1 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6782 BIF
13 1 2025 1 BIF = 0.0065 SZL 1 SZL = 154.5064 BIF
14 1 2025 1 BIF = 0.0064 SZL 1 SZL = 156.0815 BIF
15 1 2025 1 BIF = 0.0064 SZL 1 SZL = 156.6355 BIF
16 1 2025 1 BIF = 0.0064 SZL 1 SZL = 156.9213 BIF
17 1 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
18 1 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
19 1 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
20 1 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0678 BIF
21 1 2025 1 BIF = 0.0063 SZL 1 SZL = 158.7522 BIF
22 1 2025 1 BIF = 0.0063 SZL 1 SZL = 158.7324 BIF
23 1 2025 1 BIF = 0.0063 SZL 1 SZL = 159.354 BIF
24 1 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
25 1 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
26 1 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
27 1 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6713 BIF
28 1 2025 1 BIF = 0.0063 SZL 1 SZL = 158.2842 BIF
29 1 2025 1 BIF = 0.0063 SZL 1 SZL = 158.5436 BIF
30 1 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8514 BIF
31 1 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF

Feb 2025

日付BIF-SZLSZL-BIF
01 2 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF
02 2 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF
03 2 2025 1 BIF = 0.0064 SZL 1 SZL = 156.5881 BIF
04 2 2025 1 BIF = 0.0063 SZL 1 SZL = 157.7632 BIF
05 2 2025 1 BIF = 0.0063 SZL 1 SZL = 159.0525 BIF
06 2 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3154 BIF
07 2 2025 1 BIF = 0.0062 SZL 1 SZL = 160.663 BIF
08 2 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6575 BIF
09 2 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6575 BIF
10 2 2025 1 BIF = 0.0062 SZL 1 SZL = 160.7027 BIF
11 2 2025 1 BIF = 0.0062 SZL 1 SZL = 160.4247 BIF
12 2 2025 1 BIF = 0.0062 SZL 1 SZL = 160.5698 BIF
13 2 2025 1 BIF = 0.0062 SZL 1 SZL = 160.5852 BIF
14 2 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
15 2 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
16 2 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
17 2 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6886 BIF
18 2 2025 1 BIF = 0.0062 SZL 1 SZL = 160.77 BIF
19 2 2025 1 BIF = 0.0062 SZL 1 SZL = 160.1141 BIF
20 2 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3435 BIF
21 2 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
22 2 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
23 2 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
24 2 2025 1 BIF = 0.0062 SZL 1 SZL = 161.3745 BIF
25 2 2025 1 BIF = 0.0062 SZL 1 SZL = 161.2311 BIF
26 2 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6698 BIF
27 2 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6503 BIF
28 2 2025 1 BIF = 0.0062 SZL 1 SZL = 160.3243 BIF

Mar 2025

日付BIF-SZLSZL-BIF
01 3 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6175 BIF
02 3 2025 1 BIF = 0.0063 SZL 1 SZL = 158.807 BIF
03 3 2025 1 BIF = 0.0063 SZL 1 SZL = 158.2739 BIF
04 3 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8465 BIF
05 3 2025 1 BIF = 0.0062 SZL 1 SZL = 160.9198 BIF
06 3 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6201 BIF
07 3 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4893 BIF
08 3 2025 1 BIF = 0.0062 SZL 1 SZL = 162.5546 BIF
09 3 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4893 BIF
10 3 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7691 BIF
11 3 2025 1 BIF = 0.0062 SZL 1 SZL = 161.9354 BIF
12 3 2025 1 BIF = 0.0062 SZL 1 SZL = 160.8239 BIF
13 3 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1462 BIF
14 3 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6901 BIF
15 3 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7994 BIF
16 3 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7019 BIF
17 3 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4678 BIF
18 3 2025 1 BIF = 0.0061 SZL 1 SZL = 163.8629 BIF
19 3 2025 1 BIF = 0.0061 SZL 1 SZL = 163.587 BIF
20 3 2025 1 BIF = 0.0061 SZL 1 SZL = 163.1968 BIF
21 3 2025 1 BIF = 0.0061 SZL 1 SZL = 163.3456 BIF
22 3 2025 1 BIF = 0.0061 SZL 1 SZL = 163.0864 BIF
23 3 2025 1 BIF = 0.0062 SZL 1 SZL = 162.5719 BIF
24 3 2025 1 BIF = 0.0061 SZL 1 SZL = 162.8244 BIF
25 3 2025 1 BIF = 0.0061 SZL 1 SZL = 162.9409 BIF
26 3 2025 1 BIF = 0.0062 SZL 1 SZL = 162.3477 BIF
27 3 2025 1 BIF = 0.0061 SZL 1 SZL = 162.638 BIF
28 3 2025 1 BIF = 0.0061 SZL 1 SZL = 163.1393 BIF
29 3 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3095 BIF
30 3 2025 1 BIF = 0.0063 SZL 1 SZL = 159.7343 BIF
31 3 2025 1 BIF = 0.0062 SZL 1 SZL = 162.0615 BIF

Apr 2025

日付BIF-SZLSZL-BIF
01 4 2025 1 BIF = 0.0062 SZL 1 SZL = 161.8858 BIF
02 4 2025 1 BIF = 0.0063 SZL 1 SZL = 159.131 BIF
03 4 2025 1 BIF = 0.0063 SZL 1 SZL = 158.3668 BIF
04 4 2025 1 BIF = 0.0064 SZL 1 SZL = 155.8088 BIF
05 4 2025 1 BIF = 0.0064 SZL 1 SZL = 155.8074 BIF
06 4 2025 1 BIF = 0.0064 SZL 1 SZL = 155.8074 BIF
07 4 2025 1 BIF = 0.0065 SZL 1 SZL = 153.4905 BIF
08 4 2025 1 BIF = 0.0066 SZL 1 SZL = 151.6711 BIF
09 4 2025 1 BIF = 0.0066 SZL 1 SZL = 150.6154 BIF
10 4 2025 1 BIF = 0.0067 SZL 1 SZL = 149.9877 BIF
11 4 2025 1 BIF = 0.0066 SZL 1 SZL = 152.2438 BIF
12 4 2025 1 BIF = 0.0065 SZL 1 SZL = 154.1836 BIF
13 4 2025 1 BIF = 0.0064 SZL 1 SZL = 155.1608 BIF
14 4 2025 1 BIF = 0.0064 SZL 1 SZL = 155.1678 BIF
15 4 2025 1 BIF = 0.0063 SZL 1 SZL = 157.5559 BIF
16 4 2025 1 BIF = 0.0064 SZL 1 SZL = 156.3678 BIF
17 4 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6403 BIF
18 4 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6855 BIF
19 4 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6824 BIF
20 4 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6824 BIF
21 4 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6878 BIF
22 4 2025 1 BIF = 0.0063 SZL 1 SZL = 159.6383 BIF
23 4 2025 1 BIF = 0.0062 SZL 1 SZL = 160.0576 BIF
24 4 2025 1 BIF = 0.0063 SZL 1 SZL = 159.4318 BIF
25 4 2025 1 BIF = 0.0063 SZL 1 SZL = 157.7367 BIF
26 4 2025 1 BIF = 0.0064 SZL 1 SZL = 156.9562 BIF
27 4 2025 1 BIF = 0.0064 SZL 1 SZL = 156.9562 BIF
28 4 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3383 BIF
29 4 2025 1 BIF = 0.0062 SZL 1 SZL = 160.3376 BIF
30 4 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8732 BIF

May 2025

日付BIF-SZLSZL-BIF
01 5 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8718 BIF
02 5 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6547 BIF
03 5 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6547 BIF
04 5 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6547 BIF
05 5 2025 1 BIF = 0.0062 SZL 1 SZL = 162.4982 BIF
06 5 2025 1 BIF = 0.0061 SZL 1 SZL = 162.9137 BIF
07 5 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7373 BIF
08 5 2025 1 BIF = 0.0061 SZL 1 SZL = 163.5846 BIF
09 5 2025 1 BIF = 0.0061 SZL 1 SZL = 163.639 BIF
10 5 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6817 BIF
11 5 2025 1 BIF = 0.0061 SZL 1 SZL = 163.639 BIF
12 5 2025 1 BIF = 0.0062 SZL 1 SZL = 162.3363 BIF
13 5 2025 1 BIF = 0.0062 SZL 1 SZL = 162.4017 BIF
14 5 2025 1 BIF = 0.0061 SZL 1 SZL = 163.2503 BIF
15 5 2025 1 BIF = 0.0061 SZL 1 SZL = 164.1006 BIF
16 5 2025 1 BIF = 0.0061 SZL 1 SZL = 164.7926 BIF
17 5 2025 1 BIF = 0.0061 SZL 1 SZL = 164.7926 BIF
18 5 2025 1 BIF = 0.0061 SZL 1 SZL = 164.7926 BIF
19 5 2025 1 BIF = 0.0061 SZL 1 SZL = 164.8349 BIF
20 5 2025 1 BIF = 0.006 SZL 1 SZL = 165.3603 BIF
21 5 2025 1 BIF = 0.006 SZL 1 SZL = 166.494 BIF
22 5 2025 1 BIF = 0.0061 SZL 1 SZL = 165.0779 BIF
23 5 2025 1 BIF = 0.006 SZL 1 SZL = 166.3122 BIF
24 5 2025 1 BIF = 0.006 SZL 1 SZL = 166.3122 BIF
25 5 2025 1 BIF = 0.006 SZL 1 SZL = 166.3122 BIF
26 5 2025 1 BIF = 0.006 SZL 1 SZL = 166.6535 BIF
27 5 2025 1 BIF = 0.006 SZL 1 SZL = 166.3497 BIF
28 5 2025 1 BIF = 0.006 SZL 1 SZL = 166.3476 BIF
29 5 2025 1 BIF = 0.006 SZL 1 SZL = 166.8073 BIF
30 5 2025 1 BIF = 0.006 SZL 1 SZL = 166.2705 BIF
31 5 2025 1 BIF = 0.006 SZL 1 SZL = 166.2705 BIF

Jun 2025

日付BIF-SZLSZL-BIF
01 6 2025 1 BIF = 0.006 SZL 1 SZL = 166.2705 BIF
02 6 2025 1 BIF = 0.006 SZL 1 SZL = 166.012 BIF
03 6 2025 1 BIF = 0.006 SZL 1 SZL = 166.2771 BIF
04 6 2025 1 BIF = 0.006 SZL 1 SZL = 166.9486 BIF
05 6 2025 1 BIF = 0.006 SZL 1 SZL = 167.7527 BIF
06 6 2025 1 BIF = 0.006 SZL 1 SZL = 167.7238 BIF

BIF-SZLおよびSZL-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats