currencystats247.com

CurrencyStats247 > 為替レート > BIF-SYPおよびSYP-BIFの為替レート - 2025年

BIF-SYPおよびSYP-BIFの為替レート - 2025年

BIF-SYPおよびSYP-BIFの為替レート

下から2025年のBIF-SYPおよびSYP-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 4.1172 SYP
1 SYP = 0.2429 BIF

Jan 2025

日付BIF-SYPSYP-BIF
01 1 2025 1 BIF = 0.8502 SYP 1 SYP = 1.1762 BIF
02 1 2025 1 BIF = 0.8495 SYP 1 SYP = 1.1771 BIF
03 1 2025 1 BIF = 0.8493 SYP 1 SYP = 1.1774 BIF
04 1 2025 1 BIF = 0.8509 SYP 1 SYP = 1.1752 BIF
05 1 2025 1 BIF = 0.8509 SYP 1 SYP = 1.1752 BIF
06 1 2025 1 BIF = 0.8487 SYP 1 SYP = 1.1783 BIF
07 1 2025 1 BIF = 0.8491 SYP 1 SYP = 1.1777 BIF
08 1 2025 1 BIF = 0.8486 SYP 1 SYP = 1.1785 BIF
09 1 2025 1 BIF = 0.8495 SYP 1 SYP = 1.1772 BIF
10 1 2025 1 BIF = 0.8494 SYP 1 SYP = 1.1773 BIF
11 1 2025 1 BIF = 0.8456 SYP 1 SYP = 1.1825 BIF
12 1 2025 1 BIF = 0.8456 SYP 1 SYP = 1.1825 BIF
13 1 2025 1 BIF = 4.3934 SYP 1 SYP = 0.2276 BIF
14 1 2025 1 BIF = 4.3899 SYP 1 SYP = 0.2278 BIF
15 1 2025 1 BIF = 4.3956 SYP 1 SYP = 0.2275 BIF
16 1 2025 1 BIF = 4.3919 SYP 1 SYP = 0.2277 BIF
17 1 2025 1 BIF = 4.3932 SYP 1 SYP = 0.2276 BIF
18 1 2025 1 BIF = 4.3946 SYP 1 SYP = 0.2276 BIF
19 1 2025 1 BIF = 4.3946 SYP 1 SYP = 0.2276 BIF
20 1 2025 1 BIF = 4.3885 SYP 1 SYP = 0.2279 BIF
21 1 2025 1 BIF = 4.3939 SYP 1 SYP = 0.2276 BIF
22 1 2025 1 BIF = 4.4182 SYP 1 SYP = 0.2263 BIF
23 1 2025 1 BIF = 4.3915 SYP 1 SYP = 0.2277 BIF
24 1 2025 1 BIF = 4.3923 SYP 1 SYP = 0.2277 BIF
25 1 2025 1 BIF = 4.4018 SYP 1 SYP = 0.2272 BIF
26 1 2025 1 BIF = 4.4018 SYP 1 SYP = 0.2272 BIF
27 1 2025 1 BIF = 4.3931 SYP 1 SYP = 0.2276 BIF
28 1 2025 1 BIF = 4.3896 SYP 1 SYP = 0.2278 BIF
29 1 2025 1 BIF = 4.3901 SYP 1 SYP = 0.2278 BIF
30 1 2025 1 BIF = 4.3957 SYP 1 SYP = 0.2275 BIF
31 1 2025 1 BIF = 4.3941 SYP 1 SYP = 0.2276 BIF

Feb 2025

日付BIF-SYPSYP-BIF
01 2 2025 1 BIF = 4.3941 SYP 1 SYP = 0.2276 BIF
02 2 2025 1 BIF = 4.3868 SYP 1 SYP = 0.228 BIF
03 2 2025 1 BIF = 4.3943 SYP 1 SYP = 0.2276 BIF
04 2 2025 1 BIF = 4.3929 SYP 1 SYP = 0.2276 BIF
05 2 2025 1 BIF = 4.3911 SYP 1 SYP = 0.2277 BIF
06 2 2025 1 BIF = 4.3912 SYP 1 SYP = 0.2277 BIF
07 2 2025 1 BIF = 4.3887 SYP 1 SYP = 0.2279 BIF
08 2 2025 1 BIF = 4.372 SYP 1 SYP = 0.2287 BIF
09 2 2025 1 BIF = 4.372 SYP 1 SYP = 0.2287 BIF
10 2 2025 1 BIF = 4.388 SYP 1 SYP = 0.2279 BIF
11 2 2025 1 BIF = 4.3928 SYP 1 SYP = 0.2276 BIF
12 2 2025 1 BIF = 4.3909 SYP 1 SYP = 0.2277 BIF
13 2 2025 1 BIF = 4.4021 SYP 1 SYP = 0.2272 BIF
14 2 2025 1 BIF = 4.3895 SYP 1 SYP = 0.2278 BIF
15 2 2025 1 BIF = 4.4042 SYP 1 SYP = 0.2271 BIF
16 2 2025 1 BIF = 4.4042 SYP 1 SYP = 0.2271 BIF
17 2 2025 1 BIF = 4.3912 SYP 1 SYP = 0.2277 BIF
18 2 2025 1 BIF = 4.3876 SYP 1 SYP = 0.2279 BIF
19 2 2025 1 BIF = 4.3926 SYP 1 SYP = 0.2277 BIF
20 2 2025 1 BIF = 4.3913 SYP 1 SYP = 0.2277 BIF
21 2 2025 1 BIF = 4.3881 SYP 1 SYP = 0.2279 BIF
22 2 2025 1 BIF = 4.3887 SYP 1 SYP = 0.2279 BIF
23 2 2025 1 BIF = 4.3887 SYP 1 SYP = 0.2279 BIF
24 2 2025 1 BIF = 4.3912 SYP 1 SYP = 0.2277 BIF
25 2 2025 1 BIF = 4.3935 SYP 1 SYP = 0.2276 BIF
26 2 2025 1 BIF = 4.3884 SYP 1 SYP = 0.2279 BIF
27 2 2025 1 BIF = 4.3912 SYP 1 SYP = 0.2277 BIF
28 2 2025 1 BIF = 4.3921 SYP 1 SYP = 0.2277 BIF

Mar 2025

日付BIF-SYPSYP-BIF
01 3 2025 1 BIF = 4.3811 SYP 1 SYP = 0.2283 BIF
02 3 2025 1 BIF = 4.3814 SYP 1 SYP = 0.2282 BIF
03 3 2025 1 BIF = 4.3953 SYP 1 SYP = 0.2275 BIF
04 3 2025 1 BIF = 4.3897 SYP 1 SYP = 0.2278 BIF
05 3 2025 1 BIF = 4.396 SYP 1 SYP = 0.2275 BIF
06 3 2025 1 BIF = 4.3887 SYP 1 SYP = 0.2279 BIF
07 3 2025 1 BIF = 4.3866 SYP 1 SYP = 0.228 BIF
08 3 2025 1 BIF = 4.3837 SYP 1 SYP = 0.2281 BIF
09 3 2025 1 BIF = 4.3837 SYP 1 SYP = 0.2281 BIF
10 3 2025 1 BIF = 4.3869 SYP 1 SYP = 0.228 BIF
11 3 2025 1 BIF = 4.3889 SYP 1 SYP = 0.2278 BIF
12 3 2025 1 BIF = 4.3851 SYP 1 SYP = 0.228 BIF
13 3 2025 1 BIF = 4.3885 SYP 1 SYP = 0.2279 BIF
14 3 2025 1 BIF = 4.3909 SYP 1 SYP = 0.2277 BIF
15 3 2025 1 BIF = 4.3985 SYP 1 SYP = 0.2274 BIF
16 3 2025 1 BIF = 4.3983 SYP 1 SYP = 0.2274 BIF
17 3 2025 1 BIF = 4.3863 SYP 1 SYP = 0.228 BIF
18 3 2025 1 BIF = 4.3882 SYP 1 SYP = 0.2279 BIF
19 3 2025 1 BIF = 4.3889 SYP 1 SYP = 0.2278 BIF
20 3 2025 1 BIF = 4.3879 SYP 1 SYP = 0.2279 BIF
21 3 2025 1 BIF = 4.3875 SYP 1 SYP = 0.2279 BIF
22 3 2025 1 BIF = 4.3979 SYP 1 SYP = 0.2274 BIF
23 3 2025 1 BIF = 4.3978 SYP 1 SYP = 0.2274 BIF
24 3 2025 1 BIF = 4.3836 SYP 1 SYP = 0.2281 BIF
25 3 2025 1 BIF = 4.3884 SYP 1 SYP = 0.2279 BIF
26 3 2025 1 BIF = 4.384 SYP 1 SYP = 0.2281 BIF
27 3 2025 1 BIF = 4.389 SYP 1 SYP = 0.2278 BIF
28 3 2025 1 BIF = 4.3868 SYP 1 SYP = 0.228 BIF
29 3 2025 1 BIF = 4.4337 SYP 1 SYP = 0.2255 BIF
30 3 2025 1 BIF = 4.4337 SYP 1 SYP = 0.2255 BIF
31 3 2025 1 BIF = 4.3749 SYP 1 SYP = 0.2286 BIF

Apr 2025

日付BIF-SYPSYP-BIF
01 4 2025 1 BIF = 4.3726 SYP 1 SYP = 0.2287 BIF
02 4 2025 1 BIF = 4.3759 SYP 1 SYP = 0.2285 BIF
03 4 2025 1 BIF = 4.3759 SYP 1 SYP = 0.2285 BIF
04 4 2025 1 BIF = 4.3844 SYP 1 SYP = 0.2281 BIF
05 4 2025 1 BIF = 4.3477 SYP 1 SYP = 0.23 BIF
06 4 2025 1 BIF = 4.3475 SYP 1 SYP = 0.23 BIF
07 4 2025 1 BIF = 4.3724 SYP 1 SYP = 0.2287 BIF
08 4 2025 1 BIF = 4.3786 SYP 1 SYP = 0.2284 BIF
09 4 2025 1 BIF = 4.3772 SYP 1 SYP = 0.2285 BIF
10 4 2025 1 BIF = 4.3721 SYP 1 SYP = 0.2287 BIF
11 4 2025 1 BIF = 4.3728 SYP 1 SYP = 0.2287 BIF
12 4 2025 1 BIF = 4.3826 SYP 1 SYP = 0.2282 BIF
13 4 2025 1 BIF = 4.3826 SYP 1 SYP = 0.2282 BIF
14 4 2025 1 BIF = 4.3735 SYP 1 SYP = 0.2287 BIF
15 4 2025 1 BIF = 4.3693 SYP 1 SYP = 0.2289 BIF
16 4 2025 1 BIF = 4.3761 SYP 1 SYP = 0.2285 BIF
17 4 2025 1 BIF = 4.3753 SYP 1 SYP = 0.2286 BIF
18 4 2025 1 BIF = 4.4376 SYP 1 SYP = 0.2253 BIF
19 4 2025 1 BIF = 4.4374 SYP 1 SYP = 0.2254 BIF
20 4 2025 1 BIF = 4.4375 SYP 1 SYP = 0.2254 BIF
21 4 2025 1 BIF = 4.4375 SYP 1 SYP = 0.2254 BIF
22 4 2025 1 BIF = 4.3729 SYP 1 SYP = 0.2287 BIF
23 4 2025 1 BIF = 4.373 SYP 1 SYP = 0.2287 BIF
24 4 2025 1 BIF = 4.3752 SYP 1 SYP = 0.2286 BIF
25 4 2025 1 BIF = 4.3718 SYP 1 SYP = 0.2287 BIF
26 4 2025 1 BIF = 4.4345 SYP 1 SYP = 0.2255 BIF
27 4 2025 1 BIF = 4.4345 SYP 1 SYP = 0.2255 BIF
28 4 2025 1 BIF = 4.3706 SYP 1 SYP = 0.2288 BIF
29 4 2025 1 BIF = 4.3729 SYP 1 SYP = 0.2287 BIF
30 4 2025 1 BIF = 4.3724 SYP 1 SYP = 0.2287 BIF

May 2025

日付BIF-SYPSYP-BIF
01 5 2025 1 BIF = 4.3584 SYP 1 SYP = 0.2294 BIF
02 5 2025 1 BIF = 4.37 SYP 1 SYP = 0.2288 BIF
03 5 2025 1 BIF = 4.3605 SYP 1 SYP = 0.2293 BIF
04 5 2025 1 BIF = 4.3607 SYP 1 SYP = 0.2293 BIF
05 5 2025 1 BIF = 4.3751 SYP 1 SYP = 0.2286 BIF
06 5 2025 1 BIF = 4.3717 SYP 1 SYP = 0.2287 BIF
07 5 2025 1 BIF = 4.3707 SYP 1 SYP = 0.2288 BIF
08 5 2025 1 BIF = 4.375 SYP 1 SYP = 0.2286 BIF
09 5 2025 1 BIF = 4.3731 SYP 1 SYP = 0.2287 BIF
10 5 2025 1 BIF = 4.4336 SYP 1 SYP = 0.2255 BIF
11 5 2025 1 BIF = 4.3738 SYP 1 SYP = 0.2286 BIF
12 5 2025 1 BIF = 4.3784 SYP 1 SYP = 0.2284 BIF
13 5 2025 1 BIF = 4.3724 SYP 1 SYP = 0.2287 BIF
14 5 2025 1 BIF = 4.3644 SYP 1 SYP = 0.2291 BIF
15 5 2025 1 BIF = 4.3664 SYP 1 SYP = 0.229 BIF
16 5 2025 1 BIF = 4.3715 SYP 1 SYP = 0.2288 BIF
17 5 2025 1 BIF = 4.3554 SYP 1 SYP = 0.2296 BIF
18 5 2025 1 BIF = 4.3553 SYP 1 SYP = 0.2296 BIF
19 5 2025 1 BIF = 4.3688 SYP 1 SYP = 0.2289 BIF
20 5 2025 1 BIF = 4.3714 SYP 1 SYP = 0.2288 BIF
21 5 2025 1 BIF = 4.3709 SYP 1 SYP = 0.2288 BIF
22 5 2025 1 BIF = 4.3742 SYP 1 SYP = 0.2286 BIF
23 5 2025 1 BIF = 4.367 SYP 1 SYP = 0.229 BIF
24 5 2025 1 BIF = 4.376 SYP 1 SYP = 0.2285 BIF
25 5 2025 1 BIF = 4.376 SYP 1 SYP = 0.2285 BIF
26 5 2025 1 BIF = 4.368 SYP 1 SYP = 0.2289 BIF
27 5 2025 1 BIF = 4.3688 SYP 1 SYP = 0.2289 BIF
28 5 2025 1 BIF = 4.3668 SYP 1 SYP = 0.229 BIF
29 5 2025 1 BIF = 4.3662 SYP 1 SYP = 0.229 BIF
30 5 2025 1 BIF = 4.3705 SYP 1 SYP = 0.2288 BIF
31 5 2025 1 BIF = 4.3705 SYP 1 SYP = 0.2288 BIF

Jun 2025

日付BIF-SYPSYP-BIF
01 6 2025 1 BIF = 4.3764 SYP 1 SYP = 0.2285 BIF
02 6 2025 1 BIF = 4.3708 SYP 1 SYP = 0.2288 BIF
03 6 2025 1 BIF = 4.3657 SYP 1 SYP = 0.2291 BIF
04 6 2025 1 BIF = 4.3695 SYP 1 SYP = 0.2289 BIF
05 6 2025 1 BIF = 4.3671 SYP 1 SYP = 0.229 BIF
06 6 2025 1 BIF = 4.3672 SYP 1 SYP = 0.229 BIF
07 6 2025 1 BIF = 4.4209 SYP 1 SYP = 0.2262 BIF

BIF-SYPおよびSYP-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats