currencystats247.com

CurrencyStats247 > 為替レート > BIF-SVCおよびSVC-BIFの為替レート - 2025年

BIF-SVCおよびSVC-BIFの為替レート - 2025年

BIF-SVCおよびSVC-BIFの為替レート

下から2025年のBIF-SVCおよびSVC-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.003 SVC
1 SVC = 338.7862 BIF

Jan 2025

日付BIF-SVCSVC-BIF
01 1 2025 1 BIF = 0.003 SVC 1 SVC = 337.9692 BIF
02 1 2025 1 BIF = 0.003 SVC 1 SVC = 337.9715 BIF
03 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.0293 BIF
04 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.0244 BIF
05 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.0244 BIF
06 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.037 BIF
07 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.0268 BIF
08 1 2025 1 BIF = 0.003 SVC 1 SVC = 337.9956 BIF
09 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.08 BIF
10 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.1004 BIF
11 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.0741 BIF
12 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.0741 BIF
13 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.1011 BIF
14 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.1186 BIF
15 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.126 BIF
16 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.1197 BIF
17 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.2146 BIF
18 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.1391 BIF
19 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.1391 BIF
20 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.1358 BIF
21 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.1797 BIF
22 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.1343 BIF
23 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.1791 BIF
24 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.2093 BIF
25 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.2125 BIF
26 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.2125 BIF
27 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.2292 BIF
28 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.2456 BIF
29 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.2705 BIF
30 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.2248 BIF
31 1 2025 1 BIF = 0.003 SVC 1 SVC = 338.2976 BIF

Feb 2025

日付BIF-SVCSVC-BIF
01 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.2976 BIF
02 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.2862 BIF
03 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.2937 BIF
04 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.2927 BIF
05 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.2779 BIF
06 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.2927 BIF
07 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.3449 BIF
08 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.3269 BIF
09 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.3269 BIF
10 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.3379 BIF
11 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.3414 BIF
12 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.3724 BIF
13 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.4017 BIF
14 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.4326 BIF
15 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.4212 BIF
16 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.4212 BIF
17 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.3886 BIF
18 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.4 BIF
19 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.4013 BIF
20 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.3538 BIF
21 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.444 BIF
22 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.4456 BIF
23 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.4456 BIF
24 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.4716 BIF
25 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.4801 BIF
26 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.5973 BIF
27 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.5135 BIF
28 2 2025 1 BIF = 0.003 SVC 1 SVC = 338.3367 BIF

Mar 2025

日付BIF-SVCSVC-BIF
01 3 2025 1 BIF = 0.0029 SVC 1 SVC = 339.3587 BIF
02 3 2025 1 BIF = 0.0029 SVC 1 SVC = 339.1267 BIF
03 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.0498 BIF
04 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.5416 BIF
05 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.5147 BIF
06 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.5767 BIF
07 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.5863 BIF
08 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.967 BIF
09 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.5863 BIF
10 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.7191 BIF
11 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.5569 BIF
12 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.6454 BIF
13 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.6462 BIF
14 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.4046 BIF
15 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.6261 BIF
16 3 2025 1 BIF = 0.003 SVC 1 SVC = 337.8257 BIF
17 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.6744 BIF
18 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.6227 BIF
19 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.575 BIF
20 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.6297 BIF
21 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.6754 BIF
22 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.694 BIF
23 3 2025 1 BIF = 0.003 SVC 1 SVC = 337.868 BIF
24 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.9701 BIF
25 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.5994 BIF
26 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.762 BIF
27 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.7329 BIF
28 3 2025 1 BIF = 0.003 SVC 1 SVC = 338.768 BIF
29 3 2025 1 BIF = 0.003 SVC 1 SVC = 335.133 BIF
30 3 2025 1 BIF = 0.003 SVC 1 SVC = 335.133 BIF
31 3 2025 1 BIF = 0.0029 SVC 1 SVC = 339.6683 BIF

Apr 2025

日付BIF-SVCSVC-BIF
01 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.8241 BIF
02 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.693 BIF
03 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.6009 BIF
04 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.6337 BIF
05 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.6705 BIF
06 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.6705 BIF
07 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.6991 BIF
08 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.3577 BIF
09 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.7318 BIF
10 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.8817 BIF
11 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.8156 BIF
12 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.748 BIF
13 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.0351 BIF
14 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.7466 BIF
15 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.7572 BIF
16 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.5464 BIF
17 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.7988 BIF
18 4 2025 1 BIF = 0.003 SVC 1 SVC = 335.0458 BIF
19 4 2025 1 BIF = 0.003 SVC 1 SVC = 335.0458 BIF
20 4 2025 1 BIF = 0.003 SVC 1 SVC = 335.0458 BIF
21 4 2025 1 BIF = 0.003 SVC 1 SVC = 335.0458 BIF
22 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.8428 BIF
23 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.8331 BIF
24 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.8715 BIF
25 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.9338 BIF
26 4 2025 1 BIF = 0.003 SVC 1 SVC = 335.1306 BIF
27 4 2025 1 BIF = 0.003 SVC 1 SVC = 335.1306 BIF
28 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.8853 BIF
29 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.9071 BIF
30 4 2025 1 BIF = 0.0029 SVC 1 SVC = 339.9294 BIF

May 2025

日付BIF-SVCSVC-BIF
01 5 2025 1 BIF = 0.0029 SVC 1 SVC = 339.964 BIF
02 5 2025 1 BIF = 0.0029 SVC 1 SVC = 339.9425 BIF
03 5 2025 1 BIF = 0.0029 SVC 1 SVC = 339.9395 BIF
04 5 2025 1 BIF = 0.0029 SVC 1 SVC = 339.9395 BIF
05 5 2025 1 BIF = 0.0029 SVC 1 SVC = 339.9416 BIF
06 5 2025 1 BIF = 0.0029 SVC 1 SVC = 339.9787 BIF
07 5 2025 1 BIF = 0.0029 SVC 1 SVC = 339.9953 BIF
08 5 2025 1 BIF = 0.0029 SVC 1 SVC = 339.9746 BIF
09 5 2025 1 BIF = 0.0029 SVC 1 SVC = 339.997 BIF
10 5 2025 1 BIF = 0.003 SVC 1 SVC = 335.281 BIF
11 5 2025 1 BIF = 0.0029 SVC 1 SVC = 339.8746 BIF
12 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.0333 BIF
13 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.0093 BIF
14 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.0382 BIF
15 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.0445 BIF
16 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.0612 BIF
17 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.0612 BIF
18 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.0612 BIF
19 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.0754 BIF
20 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.0832 BIF
21 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.0314 BIF
22 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.1139 BIF
23 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.1329 BIF
24 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.1269 BIF
25 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.1269 BIF
26 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.1667 BIF
27 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.1542 BIF
28 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.1846 BIF
29 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.1681 BIF
30 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.1735 BIF
31 5 2025 1 BIF = 0.0029 SVC 1 SVC = 340.1735 BIF

Jun 2025

日付BIF-SVCSVC-BIF
01 6 2025 1 BIF = 0.0029 SVC 1 SVC = 339.7134 BIF
02 6 2025 1 BIF = 0.0029 SVC 1 SVC = 340.2183 BIF
03 6 2025 1 BIF = 0.0029 SVC 1 SVC = 340.2175 BIF
04 6 2025 1 BIF = 0.0029 SVC 1 SVC = 340.2279 BIF
05 6 2025 1 BIF = 0.0029 SVC 1 SVC = 340.2257 BIF
06 6 2025 1 BIF = 0.0029 SVC 1 SVC = 340.2301 BIF

BIF-SVCおよびSVC-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats