currencystats247.com

CurrencyStats247 > 為替レート > BIF-STDおよびSTD-BIFの為替レート - 2025年

BIF-STDおよびSTD-BIFの為替レート - 2025年

BIF-STDおよびSTD-BIFの為替レート

下から2025年のBIF-STDおよびSTD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 6.9702 STD
1 STD = 0.1435 BIF

Jan 2025

日付BIF-STDSTD-BIF
01 1 2025 1 BIF = 7.0037 STD 1 STD = 0.1428 BIF
02 1 2025 1 BIF = 6.9982 STD 1 STD = 0.1429 BIF
03 1 2025 1 BIF = 6.9966 STD 1 STD = 0.1429 BIF
04 1 2025 1 BIF = 7.0098 STD 1 STD = 0.1427 BIF
05 1 2025 1 BIF = 7.0098 STD 1 STD = 0.1427 BIF
06 1 2025 1 BIF = 6.9914 STD 1 STD = 0.143 BIF
07 1 2025 1 BIF = 6.9947 STD 1 STD = 0.143 BIF
08 1 2025 1 BIF = 6.9904 STD 1 STD = 0.1431 BIF
09 1 2025 1 BIF = 6.9979 STD 1 STD = 0.1429 BIF
10 1 2025 1 BIF = 6.9971 STD 1 STD = 0.1429 BIF
11 1 2025 1 BIF = 6.9662 STD 1 STD = 0.1435 BIF
12 1 2025 1 BIF = 6.9662 STD 1 STD = 0.1435 BIF
13 1 2025 1 BIF = 6.994 STD 1 STD = 0.143 BIF
14 1 2025 1 BIF = 6.9883 STD 1 STD = 0.1431 BIF
15 1 2025 1 BIF = 6.9973 STD 1 STD = 0.1429 BIF
16 1 2025 1 BIF = 6.9914 STD 1 STD = 0.143 BIF
17 1 2025 1 BIF = 6.9936 STD 1 STD = 0.143 BIF
18 1 2025 1 BIF = 6.9958 STD 1 STD = 0.1429 BIF
19 1 2025 1 BIF = 6.9958 STD 1 STD = 0.1429 BIF
20 1 2025 1 BIF = 6.9861 STD 1 STD = 0.1431 BIF
21 1 2025 1 BIF = 6.9948 STD 1 STD = 0.143 BIF
22 1 2025 1 BIF = 7.0334 STD 1 STD = 0.1422 BIF
23 1 2025 1 BIF = 6.9909 STD 1 STD = 0.143 BIF
24 1 2025 1 BIF = 6.9921 STD 1 STD = 0.143 BIF
25 1 2025 1 BIF = 7.0073 STD 1 STD = 0.1427 BIF
26 1 2025 1 BIF = 7.0073 STD 1 STD = 0.1427 BIF
27 1 2025 1 BIF = 6.9934 STD 1 STD = 0.143 BIF
28 1 2025 1 BIF = 6.9879 STD 1 STD = 0.1431 BIF
29 1 2025 1 BIF = 6.9886 STD 1 STD = 0.1431 BIF
30 1 2025 1 BIF = 6.9975 STD 1 STD = 0.1429 BIF
31 1 2025 1 BIF = 6.995 STD 1 STD = 0.143 BIF

Feb 2025

日付BIF-STDSTD-BIF
01 2 2025 1 BIF = 6.995 STD 1 STD = 0.143 BIF
02 2 2025 1 BIF = 6.9835 STD 1 STD = 0.1432 BIF
03 2 2025 1 BIF = 6.9953 STD 1 STD = 0.143 BIF
04 2 2025 1 BIF = 6.9931 STD 1 STD = 0.143 BIF
05 2 2025 1 BIF = 6.9902 STD 1 STD = 0.1431 BIF
06 2 2025 1 BIF = 6.9904 STD 1 STD = 0.1431 BIF
07 2 2025 1 BIF = 6.9864 STD 1 STD = 0.1431 BIF
08 2 2025 1 BIF = 6.9598 STD 1 STD = 0.1437 BIF
09 2 2025 1 BIF = 6.9598 STD 1 STD = 0.1437 BIF
10 2 2025 1 BIF = 6.9853 STD 1 STD = 0.1432 BIF
11 2 2025 1 BIF = 6.9929 STD 1 STD = 0.143 BIF
12 2 2025 1 BIF = 6.9899 STD 1 STD = 0.1431 BIF
13 2 2025 1 BIF = 7.0072 STD 1 STD = 0.1427 BIF
14 2 2025 1 BIF = 6.9872 STD 1 STD = 0.1431 BIF
15 2 2025 1 BIF = 7.0105 STD 1 STD = 0.1426 BIF
16 2 2025 1 BIF = 7.0105 STD 1 STD = 0.1426 BIF
17 2 2025 1 BIF = 6.9899 STD 1 STD = 0.1431 BIF
18 2 2025 1 BIF = 6.9848 STD 1 STD = 0.1432 BIF
19 2 2025 1 BIF = 6.9927 STD 1 STD = 0.143 BIF
20 2 2025 1 BIF = 6.9908 STD 1 STD = 0.143 BIF
21 2 2025 1 BIF = 6.9856 STD 1 STD = 0.1432 BIF
22 2 2025 1 BIF = 6.9864 STD 1 STD = 0.1431 BIF
23 2 2025 1 BIF = 6.9864 STD 1 STD = 0.1431 BIF
24 2 2025 1 BIF = 6.9904 STD 1 STD = 0.1431 BIF
25 2 2025 1 BIF = 6.994 STD 1 STD = 0.143 BIF
26 2 2025 1 BIF = 6.9859 STD 1 STD = 0.1431 BIF
27 2 2025 1 BIF = 6.9905 STD 1 STD = 0.1431 BIF
28 2 2025 1 BIF = 6.9917 STD 1 STD = 0.143 BIF

Mar 2025

日付BIF-STDSTD-BIF
01 3 2025 1 BIF = 6.9742 STD 1 STD = 0.1434 BIF
02 3 2025 1 BIF = 6.9749 STD 1 STD = 0.1434 BIF
03 3 2025 1 BIF = 6.9971 STD 1 STD = 0.1429 BIF
04 3 2025 1 BIF = 6.9876 STD 1 STD = 0.1431 BIF
05 3 2025 1 BIF = 6.998 STD 1 STD = 0.1429 BIF
06 3 2025 1 BIF = 6.9865 STD 1 STD = 0.1431 BIF
07 3 2025 1 BIF = 6.9831 STD 1 STD = 0.1432 BIF
08 3 2025 1 BIF = 6.9782 STD 1 STD = 0.1433 BIF
09 3 2025 1 BIF = 6.9782 STD 1 STD = 0.1433 BIF
10 3 2025 1 BIF = 6.9836 STD 1 STD = 0.1432 BIF
11 3 2025 1 BIF = 6.987 STD 1 STD = 0.1431 BIF
12 3 2025 1 BIF = 6.9804 STD 1 STD = 0.1433 BIF
13 3 2025 1 BIF = 6.9861 STD 1 STD = 0.1431 BIF
14 3 2025 1 BIF = 6.9899 STD 1 STD = 0.1431 BIF
15 3 2025 1 BIF = 7.0018 STD 1 STD = 0.1428 BIF
16 3 2025 1 BIF = 7.0018 STD 1 STD = 0.1428 BIF
17 3 2025 1 BIF = 6.9826 STD 1 STD = 0.1432 BIF
18 3 2025 1 BIF = 6.9856 STD 1 STD = 0.1432 BIF
19 3 2025 1 BIF = 6.9868 STD 1 STD = 0.1431 BIF
20 3 2025 1 BIF = 6.9853 STD 1 STD = 0.1432 BIF
21 3 2025 1 BIF = 6.9845 STD 1 STD = 0.1432 BIF
22 3 2025 1 BIF = 7.0009 STD 1 STD = 0.1428 BIF
23 3 2025 1 BIF = 7.0009 STD 1 STD = 0.1428 BIF
24 3 2025 1 BIF = 6.9783 STD 1 STD = 0.1433 BIF
25 3 2025 1 BIF = 6.986 STD 1 STD = 0.1431 BIF
26 3 2025 1 BIF = 6.9789 STD 1 STD = 0.1433 BIF
27 3 2025 1 BIF = 6.987 STD 1 STD = 0.1431 BIF
28 3 2025 1 BIF = 6.9835 STD 1 STD = 0.1432 BIF
29 3 2025 1 BIF = 7.058 STD 1 STD = 0.1417 BIF
30 3 2025 1 BIF = 7.058 STD 1 STD = 0.1417 BIF
31 3 2025 1 BIF = 6.9646 STD 1 STD = 0.1436 BIF

Apr 2025

日付BIF-STDSTD-BIF
01 4 2025 1 BIF = 6.9608 STD 1 STD = 0.1437 BIF
02 4 2025 1 BIF = 6.9662 STD 1 STD = 0.1436 BIF
03 4 2025 1 BIF = 6.9657 STD 1 STD = 0.1436 BIF
04 4 2025 1 BIF = 6.9799 STD 1 STD = 0.1433 BIF
05 4 2025 1 BIF = 6.9209 STD 1 STD = 0.1445 BIF
06 4 2025 1 BIF = 6.9209 STD 1 STD = 0.1445 BIF
07 4 2025 1 BIF = 6.9606 STD 1 STD = 0.1437 BIF
08 4 2025 1 BIF = 6.9706 STD 1 STD = 0.1435 BIF
09 4 2025 1 BIF = 6.9681 STD 1 STD = 0.1435 BIF
10 4 2025 1 BIF = 6.9597 STD 1 STD = 0.1437 BIF
11 4 2025 1 BIF = 6.961 STD 1 STD = 0.1437 BIF
12 4 2025 1 BIF = 6.9768 STD 1 STD = 0.1433 BIF
13 4 2025 1 BIF = 6.9768 STD 1 STD = 0.1433 BIF
14 4 2025 1 BIF = 6.9623 STD 1 STD = 0.1436 BIF
15 4 2025 1 BIF = 6.9557 STD 1 STD = 0.1438 BIF
16 4 2025 1 BIF = 6.9663 STD 1 STD = 0.1435 BIF
17 4 2025 1 BIF = 6.9653 STD 1 STD = 0.1436 BIF
18 4 2025 1 BIF = 7.0642 STD 1 STD = 0.1416 BIF
19 4 2025 1 BIF = 7.0642 STD 1 STD = 0.1416 BIF
20 4 2025 1 BIF = 7.0642 STD 1 STD = 0.1416 BIF
21 4 2025 1 BIF = 7.0642 STD 1 STD = 0.1416 BIF
22 4 2025 1 BIF = 6.9612 STD 1 STD = 0.1437 BIF
23 4 2025 1 BIF = 6.9615 STD 1 STD = 0.1436 BIF
24 4 2025 1 BIF = 6.9649 STD 1 STD = 0.1436 BIF
25 4 2025 1 BIF = 6.9596 STD 1 STD = 0.1437 BIF
26 4 2025 1 BIF = 7.0593 STD 1 STD = 0.1417 BIF
27 4 2025 1 BIF = 7.0593 STD 1 STD = 0.1417 BIF
28 4 2025 1 BIF = 6.9577 STD 1 STD = 0.1437 BIF
29 4 2025 1 BIF = 6.9613 STD 1 STD = 0.1437 BIF
30 4 2025 1 BIF = 6.9607 STD 1 STD = 0.1437 BIF

May 2025

日付BIF-STDSTD-BIF
01 5 2025 1 BIF = 6.938 STD 1 STD = 0.1441 BIF
02 5 2025 1 BIF = 6.9568 STD 1 STD = 0.1437 BIF
03 5 2025 1 BIF = 6.942 STD 1 STD = 0.1441 BIF
04 5 2025 1 BIF = 6.942 STD 1 STD = 0.1441 BIF
05 5 2025 1 BIF = 6.9649 STD 1 STD = 0.1436 BIF
06 5 2025 1 BIF = 6.9593 STD 1 STD = 0.1437 BIF
07 5 2025 1 BIF = 6.9579 STD 1 STD = 0.1437 BIF
08 5 2025 1 BIF = 6.9646 STD 1 STD = 0.1436 BIF
09 5 2025 1 BIF = 6.9602 STD 1 STD = 0.1437 BIF
10 5 2025 1 BIF = 7.0581 STD 1 STD = 0.1417 BIF
11 5 2025 1 BIF = 6.9627 STD 1 STD = 0.1436 BIF
12 5 2025 1 BIF = 6.97 STD 1 STD = 0.1435 BIF
13 5 2025 1 BIF = 6.9598 STD 1 STD = 0.1437 BIF
14 5 2025 1 BIF = 6.9479 STD 1 STD = 0.1439 BIF
15 5 2025 1 BIF = 6.9513 STD 1 STD = 0.1439 BIF
16 5 2025 1 BIF = 6.959 STD 1 STD = 0.1437 BIF
17 5 2025 1 BIF = 6.9334 STD 1 STD = 0.1442 BIF
18 5 2025 1 BIF = 6.9334 STD 1 STD = 0.1442 BIF
19 5 2025 1 BIF = 6.9547 STD 1 STD = 0.1438 BIF
20 5 2025 1 BIF = 6.9589 STD 1 STD = 0.1437 BIF
21 5 2025 1 BIF = 6.9578 STD 1 STD = 0.1437 BIF
22 5 2025 1 BIF = 6.9633 STD 1 STD = 0.1436 BIF
23 5 2025 1 BIF = 6.9523 STD 1 STD = 0.1438 BIF
24 5 2025 1 BIF = 6.9662 STD 1 STD = 0.1435 BIF
25 5 2025 1 BIF = 6.9662 STD 1 STD = 0.1435 BIF
26 5 2025 1 BIF = 6.9535 STD 1 STD = 0.1438 BIF
27 5 2025 1 BIF = 6.9548 STD 1 STD = 0.1438 BIF
28 5 2025 1 BIF = 6.9516 STD 1 STD = 0.1439 BIF
29 5 2025 1 BIF = 6.9508 STD 1 STD = 0.1439 BIF
30 5 2025 1 BIF = 6.9575 STD 1 STD = 0.1437 BIF
31 5 2025 1 BIF = 6.9575 STD 1 STD = 0.1437 BIF

Jun 2025

日付BIF-STDSTD-BIF
01 6 2025 1 BIF = 6.967 STD 1 STD = 0.1435 BIF
02 6 2025 1 BIF = 6.958 STD 1 STD = 0.1437 BIF
03 6 2025 1 BIF = 6.9499 STD 1 STD = 0.1439 BIF
04 6 2025 1 BIF = 6.956 STD 1 STD = 0.1438 BIF
05 6 2025 1 BIF = 6.9519 STD 1 STD = 0.1438 BIF
06 6 2025 1 BIF = 6.9523 STD 1 STD = 0.1438 BIF
07 6 2025 1 BIF = 6.9408 STD 1 STD = 0.1441 BIF
08 6 2025 1 BIF = 6.9408 STD 1 STD = 0.1441 BIF
09 6 2025 1 BIF = 6.9526 STD 1 STD = 0.1438 BIF
10 6 2025 1 BIF = 6.9562 STD 1 STD = 0.1438 BIF
11 6 2025 1 BIF = 6.9501 STD 1 STD = 0.1439 BIF
12 6 2025 1 BIF = 6.9532 STD 1 STD = 0.1438 BIF
13 6 2025 1 BIF = 6.9458 STD 1 STD = 0.144 BIF
14 6 2025 1 BIF = 6.9822 STD 1 STD = 0.1432 BIF
15 6 2025 1 BIF = 6.9822 STD 1 STD = 0.1432 BIF
16 6 2025 1 BIF = 6.9544 STD 1 STD = 0.1438 BIF
17 6 2025 1 BIF = 6.9539 STD 1 STD = 0.1438 BIF
18 6 2025 1 BIF = 6.9538 STD 1 STD = 0.1438 BIF
19 6 2025 1 BIF = 6.9568 STD 1 STD = 0.1437 BIF
20 6 2025 1 BIF = 6.9464 STD 1 STD = 0.144 BIF
21 6 2025 1 BIF = 6.9523 STD 1 STD = 0.1438 BIF
22 6 2025 1 BIF = 6.9523 STD 1 STD = 0.1438 BIF
23 6 2025 1 BIF = 6.9553 STD 1 STD = 0.1438 BIF
24 6 2025 1 BIF = 6.954 STD 1 STD = 0.1438 BIF
25 6 2025 1 BIF = 6.9523 STD 1 STD = 0.1438 BIF
26 6 2025 1 BIF = 6.9416 STD 1 STD = 0.1441 BIF
27 6 2025 1 BIF = 6.952 STD 1 STD = 0.1438 BIF
28 6 2025 1 BIF = 6.9542 STD 1 STD = 0.1438 BIF
29 6 2025 1 BIF = 6.9542 STD 1 STD = 0.1438 BIF
30 6 2025 1 BIF = 6.9483 STD 1 STD = 0.1439 BIF

Jul 2025

日付BIF-STDSTD-BIF
01 7 2025 1 BIF = 6.9474 STD 1 STD = 0.1439 BIF
02 7 2025 1 BIF = 6.9487 STD 1 STD = 0.1439 BIF
03 7 2025 1 BIF = 6.947 STD 1 STD = 0.1439 BIF
04 7 2025 1 BIF = 6.9498 STD 1 STD = 0.1439 BIF
05 7 2025 1 BIF = 6.948 STD 1 STD = 0.1439 BIF
06 7 2025 1 BIF = 6.948 STD 1 STD = 0.1439 BIF
07 7 2025 1 BIF = 6.9467 STD 1 STD = 0.144 BIF
08 7 2025 1 BIF = 6.9514 STD 1 STD = 0.1439 BIF
09 7 2025 1 BIF = 6.9473 STD 1 STD = 0.1439 BIF
10 7 2025 1 BIF = 6.9423 STD 1 STD = 0.144 BIF
11 7 2025 1 BIF = 6.9483 STD 1 STD = 0.1439 BIF
12 7 2025 1 BIF = 6.9483 STD 1 STD = 0.1439 BIF
13 7 2025 1 BIF = 6.9483 STD 1 STD = 0.1439 BIF
14 7 2025 1 BIF = 6.9464 STD 1 STD = 0.144 BIF
15 7 2025 1 BIF = 6.9418 STD 1 STD = 0.1441 BIF
16 7 2025 1 BIF = 6.9441 STD 1 STD = 0.144 BIF
17 7 2025 1 BIF = 6.9452 STD 1 STD = 0.144 BIF
18 7 2025 1 BIF = 6.9477 STD 1 STD = 0.1439 BIF
19 7 2025 1 BIF = 6.9388 STD 1 STD = 0.1441 BIF
20 7 2025 1 BIF = 6.9388 STD 1 STD = 0.1441 BIF
21 7 2025 1 BIF = 6.9534 STD 1 STD = 0.1438 BIF
22 7 2025 1 BIF = 6.9444 STD 1 STD = 0.144 BIF
23 7 2025 1 BIF = 6.9447 STD 1 STD = 0.144 BIF
24 7 2025 1 BIF = 6.9439 STD 1 STD = 0.144 BIF
25 7 2025 1 BIF = 6.9384 STD 1 STD = 0.1441 BIF
26 7 2025 1 BIF = 6.9559 STD 1 STD = 0.1438 BIF
27 7 2025 1 BIF = 6.9559 STD 1 STD = 0.1438 BIF
28 7 2025 1 BIF = 6.9406 STD 1 STD = 0.1441 BIF
29 7 2025 1 BIF = 6.9371 STD 1 STD = 0.1442 BIF
30 7 2025 1 BIF = 6.9404 STD 1 STD = 0.1441 BIF
31 7 2025 1 BIF = 6.9463 STD 1 STD = 0.144 BIF

Aug 2025

日付BIF-STDSTD-BIF
01 8 2025 1 BIF = 6.9446 STD 1 STD = 0.144 BIF
02 8 2025 1 BIF = 7.0509 STD 1 STD = 0.1418 BIF
03 8 2025 1 BIF = 7.0509 STD 1 STD = 0.1418 BIF
04 8 2025 1 BIF = 6.9489 STD 1 STD = 0.1439 BIF
05 8 2025 1 BIF = 6.9397 STD 1 STD = 0.1441 BIF
06 8 2025 1 BIF = 6.9425 STD 1 STD = 0.144 BIF
07 8 2025 1 BIF = 6.9335 STD 1 STD = 0.1442 BIF
08 8 2025 1 BIF = 6.9466 STD 1 STD = 0.144 BIF
09 8 2025 1 BIF = 6.9466 STD 1 STD = 0.144 BIF
10 8 2025 1 BIF = 6.9501 STD 1 STD = 0.1439 BIF
11 8 2025 1 BIF = 6.9382 STD 1 STD = 0.1441 BIF
12 8 2025 1 BIF = 6.9396 STD 1 STD = 0.1441 BIF
13 8 2025 1 BIF = 6.9366 STD 1 STD = 0.1442 BIF
14 8 2025 1 BIF = 6.9382 STD 1 STD = 0.1441 BIF
15 8 2025 1 BIF = 7.0044 STD 1 STD = 0.1428 BIF
16 8 2025 1 BIF = 6.9926 STD 1 STD = 0.143 BIF
17 8 2025 1 BIF = 6.9511 STD 1 STD = 0.1439 BIF
18 8 2025 1 BIF = 6.9427 STD 1 STD = 0.144 BIF
19 8 2025 1 BIF = 6.9386 STD 1 STD = 0.1441 BIF
20 8 2025 1 BIF = 6.9387 STD 1 STD = 0.1441 BIF
21 8 2025 1 BIF = 6.9416 STD 1 STD = 0.1441 BIF
22 8 2025 1 BIF = 6.9419 STD 1 STD = 0.1441 BIF
23 8 2025 1 BIF = 6.9808 STD 1 STD = 0.1433 BIF
24 8 2025 1 BIF = 7.0159 STD 1 STD = 0.1425 BIF
25 8 2025 1 BIF = 6.9433 STD 1 STD = 0.144 BIF
26 8 2025 1 BIF = 6.9151 STD 1 STD = 0.1446 BIF
27 8 2025 1 BIF = 6.9425 STD 1 STD = 0.144 BIF
28 8 2025 1 BIF = 6.9345 STD 1 STD = 0.1442 BIF
29 8 2025 1 BIF = 6.9379 STD 1 STD = 0.1441 BIF
30 8 2025 1 BIF = 6.9504 STD 1 STD = 0.1439 BIF
31 8 2025 1 BIF = 6.9504 STD 1 STD = 0.1439 BIF

Sep 2025

日付BIF-STDSTD-BIF
01 9 2025 1 BIF = 6.9416 STD 1 STD = 0.1441 BIF
02 9 2025 1 BIF = 6.9388 STD 1 STD = 0.1441 BIF
03 9 2025 1 BIF = 6.9381 STD 1 STD = 0.1441 BIF
04 9 2025 1 BIF = 6.933 STD 1 STD = 0.1442 BIF
05 9 2025 1 BIF = 6.9338 STD 1 STD = 0.1442 BIF
06 9 2025 1 BIF = 6.9556 STD 1 STD = 0.1438 BIF
07 9 2025 1 BIF = 6.9556 STD 1 STD = 0.1438 BIF

BIF-STDおよびSTD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats