currencystats247.com

CurrencyStats247 > 為替レート > BIF-SRDおよびSRD-BIFの為替レート - 2026年

BIF-SRDおよびSRD-BIFの為替レート - 2026年

BIF-SRDおよびSRD-BIFの為替レート

下から2026年のBIF-SRDおよびSRD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0127 SRD
1 SRD = 78.8844 BIF

Jan 2026

日付BIF-SRDSRD-BIF
01 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.6485 BIF
02 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5758 BIF
03 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5417 BIF
04 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5417 BIF
05 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.688 BIF
06 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3304 BIF
07 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2982 BIF
08 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.4701 BIF
09 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3075 BIF
10 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5836 BIF
11 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5568 BIF
12 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.424 BIF
13 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5469 BIF
14 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5355 BIF
15 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2921 BIF
16 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3741 BIF
17 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2762 BIF
18 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2762 BIF
19 1 2026 1 BIF = 0.013 SRD 1 SRD = 77.1527 BIF
20 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2905 BIF
21 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.2533 BIF
22 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.4873 BIF
23 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.4869 BIF
24 1 2026 1 BIF = 0.013 SRD 1 SRD = 77.0922 BIF
25 1 2026 1 BIF = 0.013 SRD 1 SRD = 77.0922 BIF
26 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3151 BIF
27 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.5964 BIF
28 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3099 BIF
29 1 2026 1 BIF = 0.0129 SRD 1 SRD = 77.8087 BIF
30 1 2026 1 BIF = 0.0128 SRD 1 SRD = 77.969 BIF
31 1 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4645 BIF

Feb 2026

日付BIF-SRDSRD-BIF
01 2 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4823 BIF
02 2 2026 1 BIF = 0.0128 SRD 1 SRD = 78.205 BIF
03 2 2026 1 BIF = 0.0128 SRD 1 SRD = 77.8889 BIF
04 2 2026 1 BIF = 0.0129 SRD 1 SRD = 77.3972 BIF
05 2 2026 1 BIF = 0.0128 SRD 1 SRD = 78.2258 BIF
06 2 2026 1 BIF = 0.0128 SRD 1 SRD = 78.2569 BIF
07 2 2026 1 BIF = 0.0128 SRD 1 SRD = 78.1342 BIF
08 2 2026 1 BIF = 0.0128 SRD 1 SRD = 78.1342 BIF
09 2 2026 1 BIF = 0.0128 SRD 1 SRD = 78.1945 BIF
10 2 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0324 BIF
11 2 2026 1 BIF = 0.0128 SRD 1 SRD = 78.2395 BIF
12 2 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4891 BIF
13 2 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0918 BIF
14 2 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0572 BIF
15 2 2026 1 BIF = 0.0128 SRD 1 SRD = 78.0572 BIF
16 2 2026 1 BIF = 0.0128 SRD 1 SRD = 78.3285 BIF
17 2 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4567 BIF
18 2 2026 1 BIF = 0.0127 SRD 1 SRD = 78.5907 BIF
19 2 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6983 BIF
20 2 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8337 BIF
21 2 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6204 BIF
22 2 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6204 BIF
23 2 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6985 BIF
24 2 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9295 BIF
25 2 2026 1 BIF = 0.0128 SRD 1 SRD = 78.4153 BIF
26 2 2026 1 BIF = 0.0128 SRD 1 SRD = 78.4273 BIF
27 2 2026 1 BIF = 0.0127 SRD 1 SRD = 78.4597 BIF
28 2 2026 1 BIF = 0.0127 SRD 1 SRD = 78.5254 BIF

Mar 2026

日付BIF-SRDSRD-BIF
01 3 2026 1 BIF = 0.0127 SRD 1 SRD = 78.5254 BIF
02 3 2026 1 BIF = 0.0127 SRD 1 SRD = 78.7694 BIF
03 3 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6963 BIF
04 3 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8632 BIF
05 3 2026 1 BIF = 0.0127 SRD 1 SRD = 79.028 BIF
06 3 2026 1 BIF = 0.0127 SRD 1 SRD = 78.6945 BIF
07 3 2026 1 BIF = 0.0128 SRD 1 SRD = 78.3894 BIF
08 3 2026 1 BIF = 0.0128 SRD 1 SRD = 78.3894 BIF
09 3 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8876 BIF
10 3 2026 1 BIF = 0.0127 SRD 1 SRD = 78.862 BIF
11 3 2026 1 BIF = 0.0126 SRD 1 SRD = 79.1247 BIF
12 3 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3003 BIF
13 3 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4811 BIF
14 3 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0582 BIF
15 3 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0582 BIF
16 3 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0587 BIF
17 3 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9578 BIF
18 3 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9166 BIF
19 3 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4893 BIF
20 3 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9088 BIF
21 3 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8242 BIF
22 3 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8242 BIF
23 3 2026 1 BIF = 0.0127 SRD 1 SRD = 78.998 BIF
24 3 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5668 BIF
25 3 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5941 BIF
26 3 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4961 BIF
27 3 2026 1 BIF = 0.0126 SRD 1 SRD = 79.09 BIF
28 3 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9473 BIF
29 3 2026 1 BIF = 0.0127 SRD 1 SRD = 78.7427 BIF
30 3 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3242 BIF
31 3 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9742 BIF

Apr 2026

日付BIF-SRDSRD-BIF
01 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4843 BIF
02 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.532 BIF
03 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3743 BIF
04 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5159 BIF
05 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5159 BIF
06 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.516 BIF
07 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5804 BIF
08 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3261 BIF
09 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0961 BIF
10 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0682 BIF
11 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2541 BIF
12 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2541 BIF
13 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3802 BIF
14 4 2026 1 BIF = 0.0124 SRD 1 SRD = 80.5223 BIF
15 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4304 BIF
16 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.404 BIF
17 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2691 BIF
18 4 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9919 BIF
19 4 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9919 BIF
20 4 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9763 BIF
21 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4024 BIF
22 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3944 BIF
23 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.6588 BIF
24 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5178 BIF
25 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2684 BIF
26 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2684 BIF
27 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.363 BIF
28 4 2026 1 BIF = 0.0125 SRD 1 SRD = 79.7116 BIF
29 4 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4363 BIF
30 4 2026 1 BIF = 0.0124 SRD 1 SRD = 80.5645 BIF

May 2026

日付BIF-SRDSRD-BIF
01 5 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4223 BIF
02 5 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4489 BIF
03 5 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4489 BIF
04 5 2026 1 BIF = 0.0125 SRD 1 SRD = 79.7888 BIF
05 5 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4786 BIF
06 5 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5129 BIF
07 5 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5802 BIF
08 5 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5154 BIF
09 5 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3738 BIF
10 5 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3738 BIF
11 5 2026 1 BIF = 0.0126 SRD 1 SRD = 79.563 BIF
12 5 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5804 BIF
13 5 2026 1 BIF = 0.0125 SRD 1 SRD = 79.9101 BIF
14 5 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0612 BIF
15 5 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0578 BIF
16 5 2026 1 BIF = 0.0126 SRD 1 SRD = 79.6536 BIF
17 5 2026 1 BIF = 0.0126 SRD 1 SRD = 79.6536 BIF
18 5 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5425 BIF
19 5 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0012 BIF
20 5 2026 1 BIF = 0.0123 SRD 1 SRD = 81.1412 BIF
21 5 2026 1 BIF = 0.0125 SRD 1 SRD = 80.2349 BIF
22 5 2026 1 BIF = 0.0125 SRD 1 SRD = 80.1307 BIF
23 5 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0343 BIF
24 5 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0343 BIF
25 5 2026 1 BIF = 0.0125 SRD 1 SRD = 79.9609 BIF
26 5 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0332 BIF
27 5 2026 1 BIF = 0.0125 SRD 1 SRD = 80.065 BIF
28 5 2026 1 BIF = 0.0125 SRD 1 SRD = 79.8486 BIF
29 5 2026 1 BIF = 0.0125 SRD 1 SRD = 79.876 BIF
30 5 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0635 BIF
31 5 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0635 BIF

Jun 2026

日付BIF-SRDSRD-BIF
01 6 2026 1 BIF = 0.0125 SRD 1 SRD = 80.1064 BIF
02 6 2026 1 BIF = 0.0125 SRD 1 SRD = 79.9027 BIF
03 6 2026 1 BIF = 0.0125 SRD 1 SRD = 80.0247 BIF

Jul 2026

日付BIF-SRDSRD-BIF
01 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3497 BIF
02 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5634 BIF
03 7 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9545 BIF
04 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2022 BIF
05 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2022 BIF
06 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2776 BIF
07 7 2026 1 BIF = 0.0127 SRD 1 SRD = 78.943 BIF
08 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3766 BIF
09 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2089 BIF
10 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.1435 BIF
11 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.3661 BIF
12 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.1818 BIF
13 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.4228 BIF
14 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.5449 BIF
15 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.2855 BIF
16 7 2026 1 BIF = 0.0127 SRD 1 SRD = 78.8747 BIF
17 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0638 BIF
18 7 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9911 BIF
19 7 2026 1 BIF = 0.0127 SRD 1 SRD = 78.9911 BIF
20 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0605 BIF
21 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.618 BIF
22 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.1819 BIF
23 7 2026 1 BIF = 0.0127 SRD 1 SRD = 79.0043 BIF
24 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.172 BIF
25 7 2026 1 BIF = 0.0126 SRD 1 SRD = 79.0751 BIF

BIF-SRDおよびSRD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats