currencystats247.com

CurrencyStats247 > 為替レート > BIF-SRDおよびSRD-BIFの為替レート - 2025年

BIF-SRDおよびSRD-BIFの為替レート - 2025年

BIF-SRDおよびSRD-BIFの為替レート

下から2025年のBIF-SRDおよびSRD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0122 SRD
1 SRD = 82.1947 BIF

Jan 2025

日付BIF-SRDSRD-BIF
01 1 2025 1 BIF = 0.0119 SRD 1 SRD = 83.7815 BIF
02 1 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8469 BIF
03 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3287 BIF
04 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2832 BIF
05 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2832 BIF
06 1 2025 1 BIF = 0.0118 SRD 1 SRD = 84.5048 BIF
07 1 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6389 BIF
08 1 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4185 BIF
09 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2651 BIF
10 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3703 BIF
11 1 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6371 BIF
12 1 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6371 BIF
13 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3017 BIF
14 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3807 BIF
15 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2613 BIF
16 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3319 BIF
17 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3061 BIF
18 1 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
19 1 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
20 1 2025 1 BIF = 0.0118 SRD 1 SRD = 84.5164 BIF
21 1 2025 1 BIF = 0.0118 SRD 1 SRD = 84.411 BIF
22 1 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8285 BIF
23 1 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
24 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3238 BIF
25 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1414 BIF
26 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1414 BIF
27 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3088 BIF
28 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.375 BIF
29 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3666 BIF
30 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2591 BIF
31 1 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2893 BIF

Feb 2025

日付BIF-SRDSRD-BIF
01 2 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3025 BIF
02 2 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4417 BIF
03 2 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2985 BIF
04 2 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3115 BIF
05 2 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3474 BIF
06 2 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3441 BIF
07 2 2025 1 BIF = 0.0118 SRD 1 SRD = 84.391 BIF
08 2 2025 1 BIF = 0.0118 SRD 1 SRD = 84.715 BIF
09 2 2025 1 BIF = 0.0118 SRD 1 SRD = 84.715 BIF
10 2 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4066 BIF
11 2 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1724 BIF
12 2 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2311 BIF
13 2 2025 1 BIF = 0.0119 SRD 1 SRD = 83.9029 BIF
14 2 2025 1 BIF = 0.0119 SRD 1 SRD = 83.7991 BIF
15 2 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8208 BIF
16 2 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8208 BIF
17 2 2025 1 BIF = 0.0119 SRD 1 SRD = 84.0683 BIF
18 2 2025 1 BIF = 0.0119 SRD 1 SRD = 84.173 BIF
19 2 2025 1 BIF = 0.0119 SRD 1 SRD = 84.0428 BIF
20 2 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8293 BIF
21 2 2025 1 BIF = 0.012 SRD 1 SRD = 83.4931 BIF
22 2 2025 1 BIF = 0.012 SRD 1 SRD = 83.3054 BIF
23 2 2025 1 BIF = 0.012 SRD 1 SRD = 83.3054 BIF
24 2 2025 1 BIF = 0.012 SRD 1 SRD = 83.2585 BIF
25 2 2025 1 BIF = 0.012 SRD 1 SRD = 83.477 BIF
26 2 2025 1 BIF = 0.012 SRD 1 SRD = 83.6096 BIF
27 2 2025 1 BIF = 0.012 SRD 1 SRD = 83.5226 BIF
28 2 2025 1 BIF = 0.012 SRD 1 SRD = 83.5137 BIF

Mar 2025

日付BIF-SRDSRD-BIF
01 3 2025 1 BIF = 0.012 SRD 1 SRD = 83.4998 BIF
02 3 2025 1 BIF = 0.0119 SRD 1 SRD = 83.9899 BIF
03 3 2025 1 BIF = 0.012 SRD 1 SRD = 83.68 BIF
04 3 2025 1 BIF = 0.012 SRD 1 SRD = 83.2795 BIF
05 3 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8387 BIF
06 3 2025 1 BIF = 0.012 SRD 1 SRD = 83.0434 BIF
07 3 2025 1 BIF = 0.0121 SRD 1 SRD = 82.9088 BIF
08 3 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8438 BIF
09 3 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8431 BIF
10 3 2025 1 BIF = 0.012 SRD 1 SRD = 83.4878 BIF
11 3 2025 1 BIF = 0.0121 SRD 1 SRD = 82.6202 BIF
12 3 2025 1 BIF = 0.0121 SRD 1 SRD = 82.7095 BIF
13 3 2025 1 BIF = 0.0122 SRD 1 SRD = 81.9124 BIF
14 3 2025 1 BIF = 0.0122 SRD 1 SRD = 81.6939 BIF
15 3 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3926 BIF
16 3 2025 1 BIF = 0.0123 SRD 1 SRD = 81.4472 BIF
17 3 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6166 BIF
18 3 2025 1 BIF = 0.0123 SRD 1 SRD = 80.9721 BIF
19 3 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3508 BIF
20 3 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8221 BIF
21 3 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0898 BIF
22 3 2025 1 BIF = 0.0123 SRD 1 SRD = 81.339 BIF
23 3 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8452 BIF
24 3 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0617 BIF
25 3 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7202 BIF
26 3 2025 1 BIF = 0.0123 SRD 1 SRD = 81.5888 BIF
27 3 2025 1 BIF = 0.0123 SRD 1 SRD = 81.4856 BIF
28 3 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3118 BIF
29 3 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0292 BIF
30 3 2025 1 BIF = 0.0124 SRD 1 SRD = 80.4841 BIF
31 3 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3113 BIF

Apr 2025

日付BIF-SRDSRD-BIF
01 4 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3433 BIF
02 4 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1931 BIF
03 4 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1403 BIF
04 4 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1318 BIF
05 4 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6081 BIF
06 4 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6081 BIF
07 4 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1429 BIF
08 4 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1898 BIF
09 4 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6008 BIF
10 4 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0955 BIF
11 4 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1074 BIF
12 4 2025 1 BIF = 0.0125 SRD 1 SRD = 80.081 BIF
13 4 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8245 BIF
14 4 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9611 BIF
15 4 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0989 BIF
16 4 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9552 BIF
17 4 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9625 BIF
18 4 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8694 BIF
19 4 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8687 BIF
20 4 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8687 BIF
21 4 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8698 BIF
22 4 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0355 BIF
23 4 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6645 BIF
24 4 2025 1 BIF = 0.0124 SRD 1 SRD = 80.645 BIF
25 4 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7895 BIF
26 4 2025 1 BIF = 0.0126 SRD 1 SRD = 79.4988 BIF
27 4 2025 1 BIF = 0.0126 SRD 1 SRD = 79.4988 BIF
28 4 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6604 BIF
29 4 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6866 BIF
30 4 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6931 BIF

May 2025

日付BIF-SRDSRD-BIF
01 5 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9643 BIF
02 5 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7455 BIF
03 5 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9655 BIF
04 5 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9655 BIF
05 5 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7 BIF
06 5 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7086 BIF
07 5 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7267 BIF
08 5 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7157 BIF
09 5 2025 1 BIF = 0.0122 SRD 1 SRD = 82.0185 BIF
10 5 2025 1 BIF = 0.0125 SRD 1 SRD = 79.8992 BIF
11 5 2025 1 BIF = 0.0123 SRD 1 SRD = 80.9939 BIF
12 5 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9092 BIF
13 5 2025 1 BIF = 0.0122 SRD 1 SRD = 82.1546 BIF
14 5 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6146 BIF
15 5 2025 1 BIF = 0.0122 SRD 1 SRD = 81.8002 BIF
16 5 2025 1 BIF = 0.0122 SRD 1 SRD = 81.842 BIF
17 5 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6058 BIF
18 5 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6058 BIF
19 5 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3553 BIF
20 5 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6037 BIF
21 5 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1666 BIF
22 5 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1025 BIF
23 5 2025 1 BIF = 0.0123 SRD 1 SRD = 81.2318 BIF
24 5 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9191 BIF
25 5 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9191 BIF
26 5 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0657 BIF
27 5 2025 1 BIF = 0.0123 SRD 1 SRD = 81.2033 BIF
28 5 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8357 BIF
29 5 2025 1 BIF = 0.0125 SRD 1 SRD = 80.1351 BIF
30 5 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9577 BIF
31 5 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9308 BIF

Jun 2025

日付BIF-SRDSRD-BIF
01 6 2025 1 BIF = 0.0125 SRD 1 SRD = 79.8227 BIF
02 6 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9252 BIF
03 6 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9511 BIF
04 6 2025 1 BIF = 0.0125 SRD 1 SRD = 80.1016 BIF
05 6 2025 1 BIF = 0.0124 SRD 1 SRD = 80.3599 BIF
06 6 2025 1 BIF = 0.0124 SRD 1 SRD = 80.5901 BIF

BIF-SRDおよびSRD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats