currencystats247.com

CurrencyStats247 > 為替レート > BIF-SLLおよびSLL-BIFの為替レート - 2025年

BIF-SLLおよびSLL-BIFの為替レート - 2025年

BIF-SLLおよびSLL-BIFの為替レート

下から2025年のBIF-SLLおよびSLL-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 7.0733 SLL
1 SLL = 0.1414 BIF

Jan 2025

日付BIF-SLLSLL-BIF
01 1 2025 1 BIF = 7.0955 SLL 1 SLL = 0.1409 BIF
02 1 2025 1 BIF = 7.09 SLL 1 SLL = 0.141 BIF
03 1 2025 1 BIF = 7.0884 SLL 1 SLL = 0.1411 BIF
04 1 2025 1 BIF = 7.1017 SLL 1 SLL = 0.1408 BIF
05 1 2025 1 BIF = 7.1017 SLL 1 SLL = 0.1408 BIF
06 1 2025 1 BIF = 7.0831 SLL 1 SLL = 0.1412 BIF
07 1 2025 1 BIF = 7.0864 SLL 1 SLL = 0.1411 BIF
08 1 2025 1 BIF = 7.0821 SLL 1 SLL = 0.1412 BIF
09 1 2025 1 BIF = 7.0897 SLL 1 SLL = 0.141 BIF
10 1 2025 1 BIF = 7.0889 SLL 1 SLL = 0.1411 BIF
11 1 2025 1 BIF = 7.0576 SLL 1 SLL = 0.1417 BIF
12 1 2025 1 BIF = 7.0576 SLL 1 SLL = 0.1417 BIF
13 1 2025 1 BIF = 7.0857 SLL 1 SLL = 0.1411 BIF
14 1 2025 1 BIF = 7.08 SLL 1 SLL = 0.1412 BIF
15 1 2025 1 BIF = 7.0891 SLL 1 SLL = 0.1411 BIF
16 1 2025 1 BIF = 7.0832 SLL 1 SLL = 0.1412 BIF
17 1 2025 1 BIF = 7.0853 SLL 1 SLL = 0.1411 BIF
18 1 2025 1 BIF = 7.0876 SLL 1 SLL = 0.1411 BIF
19 1 2025 1 BIF = 7.0876 SLL 1 SLL = 0.1411 BIF
20 1 2025 1 BIF = 7.0778 SLL 1 SLL = 0.1413 BIF
21 1 2025 1 BIF = 7.0865 SLL 1 SLL = 0.1411 BIF
22 1 2025 1 BIF = 7.1257 SLL 1 SLL = 0.1403 BIF
23 1 2025 1 BIF = 7.0826 SLL 1 SLL = 0.1412 BIF
24 1 2025 1 BIF = 7.0839 SLL 1 SLL = 0.1412 BIF
25 1 2025 1 BIF = 7.0992 SLL 1 SLL = 0.1409 BIF
26 1 2025 1 BIF = 7.0992 SLL 1 SLL = 0.1409 BIF
27 1 2025 1 BIF = 7.0851 SLL 1 SLL = 0.1411 BIF
28 1 2025 1 BIF = 7.0796 SLL 1 SLL = 0.1413 BIF
29 1 2025 1 BIF = 7.0803 SLL 1 SLL = 0.1412 BIF
30 1 2025 1 BIF = 7.0893 SLL 1 SLL = 0.1411 BIF
31 1 2025 1 BIF = 7.0867 SLL 1 SLL = 0.1411 BIF

Feb 2025

日付BIF-SLLSLL-BIF
01 2 2025 1 BIF = 7.0867 SLL 1 SLL = 0.1411 BIF
02 2 2025 1 BIF = 7.0751 SLL 1 SLL = 0.1413 BIF
03 2 2025 1 BIF = 7.0871 SLL 1 SLL = 0.1411 BIF
04 2 2025 1 BIF = 7.0849 SLL 1 SLL = 0.1411 BIF
05 2 2025 1 BIF = 7.0819 SLL 1 SLL = 0.1412 BIF
06 2 2025 1 BIF = 7.0821 SLL 1 SLL = 0.1412 BIF
07 2 2025 1 BIF = 7.078 SLL 1 SLL = 0.1413 BIF
08 2 2025 1 BIF = 7.0511 SLL 1 SLL = 0.1418 BIF
09 2 2025 1 BIF = 7.0511 SLL 1 SLL = 0.1418 BIF
10 2 2025 1 BIF = 7.0769 SLL 1 SLL = 0.1413 BIF
11 2 2025 1 BIF = 7.0847 SLL 1 SLL = 0.1411 BIF
12 2 2025 1 BIF = 7.0815 SLL 1 SLL = 0.1412 BIF
13 2 2025 1 BIF = 7.0992 SLL 1 SLL = 0.1409 BIF
14 2 2025 1 BIF = 7.0789 SLL 1 SLL = 0.1413 BIF
15 2 2025 1 BIF = 7.1025 SLL 1 SLL = 0.1408 BIF
16 2 2025 1 BIF = 7.1025 SLL 1 SLL = 0.1408 BIF
17 2 2025 1 BIF = 7.0816 SLL 1 SLL = 0.1412 BIF
18 2 2025 1 BIF = 7.0764 SLL 1 SLL = 0.1413 BIF
19 2 2025 1 BIF = 7.0844 SLL 1 SLL = 0.1412 BIF
20 2 2025 1 BIF = 7.0825 SLL 1 SLL = 0.1412 BIF
21 2 2025 1 BIF = 7.0772 SLL 1 SLL = 0.1413 BIF
22 2 2025 1 BIF = 7.0781 SLL 1 SLL = 0.1413 BIF
23 2 2025 1 BIF = 7.0781 SLL 1 SLL = 0.1413 BIF
24 2 2025 1 BIF = 7.0821 SLL 1 SLL = 0.1412 BIF
25 2 2025 1 BIF = 7.0858 SLL 1 SLL = 0.1411 BIF
26 2 2025 1 BIF = 7.0776 SLL 1 SLL = 0.1413 BIF
27 2 2025 1 BIF = 7.0822 SLL 1 SLL = 0.1412 BIF
28 2 2025 1 BIF = 7.0834 SLL 1 SLL = 0.1412 BIF

Mar 2025

日付BIF-SLLSLL-BIF
01 3 2025 1 BIF = 7.0657 SLL 1 SLL = 0.1415 BIF
02 3 2025 1 BIF = 7.0664 SLL 1 SLL = 0.1415 BIF
03 3 2025 1 BIF = 7.0888 SLL 1 SLL = 0.1411 BIF
04 3 2025 1 BIF = 7.0793 SLL 1 SLL = 0.1413 BIF
05 3 2025 1 BIF = 7.0898 SLL 1 SLL = 0.141 BIF
06 3 2025 1 BIF = 7.0781 SLL 1 SLL = 0.1413 BIF
07 3 2025 1 BIF = 7.0747 SLL 1 SLL = 0.1413 BIF
08 3 2025 1 BIF = 7.0698 SLL 1 SLL = 0.1414 BIF
09 3 2025 1 BIF = 7.0698 SLL 1 SLL = 0.1414 BIF
10 3 2025 1 BIF = 7.0752 SLL 1 SLL = 0.1413 BIF
11 3 2025 1 BIF = 7.0787 SLL 1 SLL = 0.1413 BIF
12 3 2025 1 BIF = 7.072 SLL 1 SLL = 0.1414 BIF
13 3 2025 1 BIF = 7.0778 SLL 1 SLL = 0.1413 BIF
14 3 2025 1 BIF = 7.0816 SLL 1 SLL = 0.1412 BIF
15 3 2025 1 BIF = 7.0936 SLL 1 SLL = 0.141 BIF
16 3 2025 1 BIF = 7.0936 SLL 1 SLL = 0.141 BIF
17 3 2025 1 BIF = 7.0742 SLL 1 SLL = 0.1414 BIF
18 3 2025 1 BIF = 7.0772 SLL 1 SLL = 0.1413 BIF
19 3 2025 1 BIF = 7.0784 SLL 1 SLL = 0.1413 BIF
20 3 2025 1 BIF = 7.077 SLL 1 SLL = 0.1413 BIF
21 3 2025 1 BIF = 7.0762 SLL 1 SLL = 0.1413 BIF
22 3 2025 1 BIF = 7.0928 SLL 1 SLL = 0.141 BIF
23 3 2025 1 BIF = 7.0928 SLL 1 SLL = 0.141 BIF
24 3 2025 1 BIF = 7.0699 SLL 1 SLL = 0.1414 BIF
25 3 2025 1 BIF = 7.0777 SLL 1 SLL = 0.1413 BIF
26 3 2025 1 BIF = 7.0705 SLL 1 SLL = 0.1414 BIF
27 3 2025 1 BIF = 7.0786 SLL 1 SLL = 0.1413 BIF
28 3 2025 1 BIF = 7.0751 SLL 1 SLL = 0.1413 BIF
29 3 2025 1 BIF = 7.1506 SLL 1 SLL = 0.1398 BIF
30 3 2025 1 BIF = 7.1506 SLL 1 SLL = 0.1398 BIF
31 3 2025 1 BIF = 7.056 SLL 1 SLL = 0.1417 BIF

Apr 2025

日付BIF-SLLSLL-BIF
01 4 2025 1 BIF = 7.0522 SLL 1 SLL = 0.1418 BIF
02 4 2025 1 BIF = 7.0575 SLL 1 SLL = 0.1417 BIF
03 4 2025 1 BIF = 7.0571 SLL 1 SLL = 0.1417 BIF
04 4 2025 1 BIF = 7.0715 SLL 1 SLL = 0.1414 BIF
05 4 2025 1 BIF = 7.0117 SLL 1 SLL = 0.1426 BIF
06 4 2025 1 BIF = 7.0117 SLL 1 SLL = 0.1426 BIF
07 4 2025 1 BIF = 7.0519 SLL 1 SLL = 0.1418 BIF
08 4 2025 1 BIF = 7.0621 SLL 1 SLL = 0.1416 BIF
09 4 2025 1 BIF = 7.0595 SLL 1 SLL = 0.1417 BIF
10 4 2025 1 BIF = 7.051 SLL 1 SLL = 0.1418 BIF
11 4 2025 1 BIF = 7.0523 SLL 1 SLL = 0.1418 BIF
12 4 2025 1 BIF = 7.0683 SLL 1 SLL = 0.1415 BIF
13 4 2025 1 BIF = 7.0683 SLL 1 SLL = 0.1415 BIF
14 4 2025 1 BIF = 7.0536 SLL 1 SLL = 0.1418 BIF
15 4 2025 1 BIF = 7.0469 SLL 1 SLL = 0.1419 BIF
16 4 2025 1 BIF = 7.0577 SLL 1 SLL = 0.1417 BIF
17 4 2025 1 BIF = 7.0567 SLL 1 SLL = 0.1417 BIF
18 4 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
19 4 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
20 4 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
21 4 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
22 4 2025 1 BIF = 7.0525 SLL 1 SLL = 0.1418 BIF
23 4 2025 1 BIF = 7.0528 SLL 1 SLL = 0.1418 BIF
24 4 2025 1 BIF = 7.0563 SLL 1 SLL = 0.1417 BIF
25 4 2025 1 BIF = 7.0509 SLL 1 SLL = 0.1418 BIF
26 4 2025 1 BIF = 7.1519 SLL 1 SLL = 0.1398 BIF
27 4 2025 1 BIF = 7.1519 SLL 1 SLL = 0.1398 BIF
28 4 2025 1 BIF = 7.049 SLL 1 SLL = 0.1419 BIF
29 4 2025 1 BIF = 7.0526 SLL 1 SLL = 0.1418 BIF
30 4 2025 1 BIF = 7.0521 SLL 1 SLL = 0.1418 BIF

May 2025

日付BIF-SLLSLL-BIF
01 5 2025 1 BIF = 7.029 SLL 1 SLL = 0.1423 BIF
02 5 2025 1 BIF = 7.048 SLL 1 SLL = 0.1419 BIF
03 5 2025 1 BIF = 7.0331 SLL 1 SLL = 0.1422 BIF
04 5 2025 1 BIF = 7.0331 SLL 1 SLL = 0.1422 BIF
05 5 2025 1 BIF = 7.0562 SLL 1 SLL = 0.1417 BIF
06 5 2025 1 BIF = 7.0506 SLL 1 SLL = 0.1418 BIF
07 5 2025 1 BIF = 7.0492 SLL 1 SLL = 0.1419 BIF
08 5 2025 1 BIF = 7.056 SLL 1 SLL = 0.1417 BIF
09 5 2025 1 BIF = 7.0515 SLL 1 SLL = 0.1418 BIF
10 5 2025 1 BIF = 7.1507 SLL 1 SLL = 0.1398 BIF
11 5 2025 1 BIF = 7.0541 SLL 1 SLL = 0.1418 BIF
12 5 2025 1 BIF = 7.0615 SLL 1 SLL = 0.1416 BIF
13 5 2025 1 BIF = 7.051 SLL 1 SLL = 0.1418 BIF
14 5 2025 1 BIF = 7.0391 SLL 1 SLL = 0.1421 BIF
15 5 2025 1 BIF = 7.0425 SLL 1 SLL = 0.142 BIF
16 5 2025 1 BIF = 7.0503 SLL 1 SLL = 0.1418 BIF
17 5 2025 1 BIF = 7.0243 SLL 1 SLL = 0.1424 BIF
18 5 2025 1 BIF = 7.0243 SLL 1 SLL = 0.1424 BIF
19 5 2025 1 BIF = 7.046 SLL 1 SLL = 0.1419 BIF
20 5 2025 1 BIF = 7.0502 SLL 1 SLL = 0.1418 BIF
21 5 2025 1 BIF = 7.0491 SLL 1 SLL = 0.1419 BIF
22 5 2025 1 BIF = 7.0547 SLL 1 SLL = 0.1417 BIF
23 5 2025 1 BIF = 7.0435 SLL 1 SLL = 0.142 BIF
24 5 2025 1 BIF = 7.0576 SLL 1 SLL = 0.1417 BIF
25 5 2025 1 BIF = 7.0576 SLL 1 SLL = 0.1417 BIF
26 5 2025 1 BIF = 7.0447 SLL 1 SLL = 0.142 BIF
27 5 2025 1 BIF = 7.046 SLL 1 SLL = 0.1419 BIF
28 5 2025 1 BIF = 7.0428 SLL 1 SLL = 0.142 BIF
29 5 2025 1 BIF = 7.042 SLL 1 SLL = 0.142 BIF
30 5 2025 1 BIF = 7.0488 SLL 1 SLL = 0.1419 BIF
31 5 2025 1 BIF = 7.0488 SLL 1 SLL = 0.1419 BIF

Jun 2025

日付BIF-SLLSLL-BIF
01 6 2025 1 BIF = 7.0583 SLL 1 SLL = 0.1417 BIF
02 6 2025 1 BIF = 7.0493 SLL 1 SLL = 0.1419 BIF
03 6 2025 1 BIF = 7.0411 SLL 1 SLL = 0.142 BIF
04 6 2025 1 BIF = 7.0472 SLL 1 SLL = 0.1419 BIF
05 6 2025 1 BIF = 7.0431 SLL 1 SLL = 0.142 BIF
06 6 2025 1 BIF = 7.0435 SLL 1 SLL = 0.142 BIF

BIF-SLLおよびSLL-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats