currencystats247.com

CurrencyStats247 > 為替レート > BIF-SGDおよびSGD-BIFの為替レート - 2025年

BIF-SGDおよびSGD-BIFの為替レート - 2025年

BIF-SGDおよびSGD-BIFの為替レート

下から2025年のBIF-SGDおよびSGD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0004 SGD
1 SGD = 2227.2885 BIF

Jan 2025

日付BIF-SGDSGD-BIF
01 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2173.964 BIF
02 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2166.7818 BIF
03 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2159.275 BIF
04 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2154.6977 BIF
05 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2154.6977 BIF
06 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2177.396 BIF
07 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2172.9749 BIF
08 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2161.2049 BIF
09 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2161.0291 BIF
10 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2163.5393 BIF
11 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2168.2703 BIF
12 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2168.2703 BIF
13 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2153.9099 BIF
14 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2161.9811 BIF
15 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2163.2067 BIF
16 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2164.308 BIF
17 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2163.882 BIF
18 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2163.1985 BIF
19 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2161.775 BIF
20 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2170.9558 BIF
21 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2176.0355 BIF
22 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2174.5027 BIF
23 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2183.2706 BIF
24 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2194.5818 BIF
25 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2194.3222 BIF
26 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2194.6482 BIF
27 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2202.529 BIF
28 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2191.1148 BIF
29 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2191.7642 BIF
30 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2190.3955 BIF
31 1 2025 1 BIF = 0.0005 SGD 1 SGD = 2181.2204 BIF

Feb 2025

日付BIF-SGDSGD-BIF
01 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2180.0404 BIF
02 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2183.7993 BIF
03 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2167.7169 BIF
04 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2181.6399 BIF
05 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2195.4086 BIF
06 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2188.0405 BIF
07 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2192.624 BIF
08 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2197.5296 BIF
09 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2197.5296 BIF
10 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2188.3855 BIF
11 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2184.2182 BIF
12 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2188.8855 BIF
13 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2186.6307 BIF
14 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2208.6539 BIF
15 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2204.7738 BIF
16 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2204.7738 BIF
17 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2207.8345 BIF
18 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2206.568 BIF
19 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2203.2258 BIF
20 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2203.3347 BIF
21 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2216.358 BIF
22 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2218.6646 BIF
23 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2218.6646 BIF
24 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2212.4356 BIF
25 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2210.3681 BIF
26 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2214.591 BIF
27 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2207.6115 BIF
28 2 2025 1 BIF = 0.0005 SGD 1 SGD = 2198.7274 BIF

Mar 2025

日付BIF-SGDSGD-BIF
01 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2196.2429 BIF
02 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2196.1086 BIF
03 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2189.2391 BIF
04 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2209.6538 BIF
05 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2212.8389 BIF
06 3 2025 1 BIF = 0.0004 SGD 1 SGD = 2223.2378 BIF
07 3 2025 1 BIF = 0.0004 SGD 1 SGD = 2227.6749 BIF
08 3 2025 1 BIF = 0.0004 SGD 1 SGD = 2228.8512 BIF
09 3 2025 1 BIF = 0.0004 SGD 1 SGD = 2228.6256 BIF
10 3 2025 1 BIF = 0.0004 SGD 1 SGD = 2226.654 BIF
11 3 2025 1 BIF = 0.0004 SGD 1 SGD = 2223.504 BIF
12 3 2025 1 BIF = 0.0004 SGD 1 SGD = 2222.8179 BIF
13 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2218.2775 BIF
14 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2216.5887 BIF
15 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2210.1618 BIF
16 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2215.1991 BIF
17 3 2025 1 BIF = 0.0004 SGD 1 SGD = 2223.7653 BIF
18 3 2025 1 BIF = 0.0004 SGD 1 SGD = 2227.646 BIF
19 3 2025 1 BIF = 0.0004 SGD 1 SGD = 2223.9582 BIF
20 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2220.9962 BIF
21 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2218.3893 BIF
22 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2217.2352 BIF
23 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2214.0554 BIF
24 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2219.8569 BIF
25 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2211.2516 BIF
26 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2215.994 BIF
27 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2211.3011 BIF
28 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2208.4387 BIF
29 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2186.9337 BIF
30 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2185.6624 BIF
31 3 2025 1 BIF = 0.0005 SGD 1 SGD = 2214.4549 BIF

Apr 2025

日付BIF-SGDSGD-BIF
01 4 2025 1 BIF = 0.0005 SGD 1 SGD = 2215.9389 BIF
02 4 2025 1 BIF = 0.0005 SGD 1 SGD = 2212.2181 BIF
03 4 2025 1 BIF = 0.0005 SGD 1 SGD = 2214.1374 BIF
04 4 2025 1 BIF = 0.0005 SGD 1 SGD = 2214.137 BIF
05 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2222.533 BIF
06 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2222.533 BIF
07 4 2025 1 BIF = 0.0005 SGD 1 SGD = 2209.2554 BIF
08 4 2025 1 BIF = 0.0005 SGD 1 SGD = 2196.1041 BIF
09 4 2025 1 BIF = 0.0005 SGD 1 SGD = 2202.8068 BIF
10 4 2025 1 BIF = 0.0005 SGD 1 SGD = 2206.328 BIF
11 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2233.8776 BIF
12 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2248.1614 BIF
13 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2248.5349 BIF
14 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2253.7234 BIF
15 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2258.8071 BIF
16 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2253.1413 BIF
17 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2264.6793 BIF
18 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2235.3705 BIF
19 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2235.3705 BIF
20 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2235.3705 BIF
21 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2235.3705 BIF
22 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2273.3764 BIF
23 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2268.5509 BIF
24 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2264.5917 BIF
25 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2262.9401 BIF
26 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2231.1786 BIF
27 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2231.1779 BIF
28 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2264.5487 BIF
29 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2269.7328 BIF
30 4 2025 1 BIF = 0.0004 SGD 1 SGD = 2277.099 BIF

May 2025

日付BIF-SGDSGD-BIF
01 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2280.4309 BIF
02 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2295.7343 BIF
03 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2294.0275 BIF
04 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2294.0275 BIF
05 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2305.5156 BIF
06 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2307.2755 BIF
07 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2304.1612 BIF
08 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2291.9242 BIF
09 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2291.8533 BIF
10 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2258.8908 BIF
11 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2290.015 BIF
12 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2272.6673 BIF
13 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2279.4684 BIF
14 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2294.8745 BIF
15 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2292.4037 BIF
16 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2290.5899 BIF
17 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2294.9374 BIF
18 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2294.9374 BIF
19 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2300.0181 BIF
20 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2295.1768 BIF
21 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2306.453 BIF
22 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2301.6624 BIF
23 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2315.6225 BIF
24 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2308.074 BIF
25 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2308.074 BIF
26 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2318.0843 BIF
27 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2310.9381 BIF
28 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2310.8815 BIF
29 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2309.224 BIF
30 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2304.929 BIF
31 5 2025 1 BIF = 0.0004 SGD 1 SGD = 2302.9064 BIF

Jun 2025

日付BIF-SGDSGD-BIF
01 6 2025 1 BIF = 0.0004 SGD 1 SGD = 2300.5042 BIF
02 6 2025 1 BIF = 0.0004 SGD 1 SGD = 2312.599 BIF
03 6 2025 1 BIF = 0.0004 SGD 1 SGD = 2311.2946 BIF
04 6 2025 1 BIF = 0.0004 SGD 1 SGD = 2307.8268 BIF
05 6 2025 1 BIF = 0.0004 SGD 1 SGD = 2317.714 BIF
06 6 2025 1 BIF = 0.0004 SGD 1 SGD = 2315.0268 BIF

BIF-SGDおよびSGD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats