currencystats247.com

CurrencyStats247 > 為替レート > BIF-SEKおよびSEK-BIFの為替レート - 2026年

BIF-SEKおよびSEK-BIFの為替レート - 2026年

BIF-SEKおよびSEK-BIFの為替レート

下から2026年のBIF-SEKおよびSEK-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0031 SEK
1 SEK = 320.2577 BIF

Jan 2026

日付BIF-SEKSEK-BIF
01 1 2026 1 BIF = 0.0031 SEK 1 SEK = 320.8466 BIF
02 1 2026 1 BIF = 0.0031 SEK 1 SEK = 320.8442 BIF
03 1 2026 1 BIF = 0.0031 SEK 1 SEK = 320.6142 BIF
04 1 2026 1 BIF = 0.0031 SEK 1 SEK = 320.6142 BIF
05 1 2026 1 BIF = 0.0031 SEK 1 SEK = 321.0338 BIF
06 1 2026 1 BIF = 0.0031 SEK 1 SEK = 321.6789 BIF
07 1 2026 1 BIF = 0.0031 SEK 1 SEK = 322.0351 BIF
08 1 2026 1 BIF = 0.0031 SEK 1 SEK = 321.1728 BIF
09 1 2026 1 BIF = 0.0031 SEK 1 SEK = 320.76 BIF
10 1 2026 1 BIF = 0.0031 SEK 1 SEK = 321.8307 BIF
11 1 2026 1 BIF = 0.0031 SEK 1 SEK = 321.7192 BIF
12 1 2026 1 BIF = 0.0031 SEK 1 SEK = 322.5488 BIF
13 1 2026 1 BIF = 0.0031 SEK 1 SEK = 322.096 BIF
14 1 2026 1 BIF = 0.0031 SEK 1 SEK = 321.9345 BIF
15 1 2026 1 BIF = 0.0031 SEK 1 SEK = 321.8783 BIF
16 1 2026 1 BIF = 0.0031 SEK 1 SEK = 320.9973 BIF
17 1 2026 1 BIF = 0.0031 SEK 1 SEK = 321.4302 BIF
18 1 2026 1 BIF = 0.0031 SEK 1 SEK = 321.4302 BIF
19 1 2026 1 BIF = 0.0031 SEK 1 SEK = 320.8004 BIF
20 1 2026 1 BIF = 0.0031 SEK 1 SEK = 324.0308 BIF
21 1 2026 1 BIF = 0.0031 SEK 1 SEK = 325.7026 BIF
22 1 2026 1 BIF = 0.0031 SEK 1 SEK = 327.1813 BIF
23 1 2026 1 BIF = 0.003 SEK 1 SEK = 328.2791 BIF
24 1 2026 1 BIF = 0.003 SEK 1 SEK = 328.3576 BIF
25 1 2026 1 BIF = 0.003 SEK 1 SEK = 328.3576 BIF
26 1 2026 1 BIF = 0.003 SEK 1 SEK = 328.5833 BIF
27 1 2026 1 BIF = 0.003 SEK 1 SEK = 332.4585 BIF
28 1 2026 1 BIF = 0.003 SEK 1 SEK = 335.323 BIF
29 1 2026 1 BIF = 0.003 SEK 1 SEK = 335.1605 BIF
30 1 2026 1 BIF = 0.003 SEK 1 SEK = 335.676 BIF
31 1 2026 1 BIF = 0.003 SEK 1 SEK = 334.5072 BIF

Feb 2026

日付BIF-SEKSEK-BIF
01 2 2026 1 BIF = 0.003 SEK 1 SEK = 334.5834 BIF
02 2 2026 1 BIF = 0.003 SEK 1 SEK = 333.4293 BIF
03 2 2026 1 BIF = 0.003 SEK 1 SEK = 330.8396 BIF
04 2 2026 1 BIF = 0.003 SEK 1 SEK = 329.6763 BIF
05 2 2026 1 BIF = 0.003 SEK 1 SEK = 328.7056 BIF
06 2 2026 1 BIF = 0.0031 SEK 1 SEK = 327.3481 BIF
07 2 2026 1 BIF = 0.0031 SEK 1 SEK = 327.4759 BIF
08 2 2026 1 BIF = 0.0031 SEK 1 SEK = 327.4759 BIF
09 2 2026 1 BIF = 0.003 SEK 1 SEK = 329.1365 BIF
10 2 2026 1 BIF = 0.003 SEK 1 SEK = 331.9596 BIF
11 2 2026 1 BIF = 0.003 SEK 1 SEK = 334.0631 BIF
12 2 2026 1 BIF = 0.003 SEK 1 SEK = 333.5303 BIF
13 2 2026 1 BIF = 0.003 SEK 1 SEK = 329.4616 BIF
14 2 2026 1 BIF = 0.003 SEK 1 SEK = 330.2855 BIF
15 2 2026 1 BIF = 0.003 SEK 1 SEK = 330.2855 BIF
16 2 2026 1 BIF = 0.003 SEK 1 SEK = 330.2049 BIF
17 2 2026 1 BIF = 0.003 SEK 1 SEK = 329.4403 BIF
18 2 2026 1 BIF = 0.003 SEK 1 SEK = 330.3035 BIF
19 2 2026 1 BIF = 0.0031 SEK 1 SEK = 326.8339 BIF
20 2 2026 1 BIF = 0.0031 SEK 1 SEK = 327.0429 BIF
21 2 2026 1 BIF = 0.0031 SEK 1 SEK = 326.584 BIF
22 2 2026 1 BIF = 0.0031 SEK 1 SEK = 326.584 BIF
23 2 2026 1 BIF = 0.0031 SEK 1 SEK = 325.9689 BIF
24 2 2026 1 BIF = 0.0031 SEK 1 SEK = 326.6098 BIF
25 2 2026 1 BIF = 0.0031 SEK 1 SEK = 327.0821 BIF
26 2 2026 1 BIF = 0.003 SEK 1 SEK = 328.2377 BIF
27 2 2026 1 BIF = 0.003 SEK 1 SEK = 328.2634 BIF
28 2 2026 1 BIF = 0.003 SEK 1 SEK = 328.0002 BIF

Mar 2026

日付BIF-SEKSEK-BIF
01 3 2026 1 BIF = 0.003 SEK 1 SEK = 328.0002 BIF
02 3 2026 1 BIF = 0.0031 SEK 1 SEK = 325.8854 BIF
03 3 2026 1 BIF = 0.0031 SEK 1 SEK = 321.1061 BIF
04 3 2026 1 BIF = 0.0031 SEK 1 SEK = 323.2743 BIF
05 3 2026 1 BIF = 0.0031 SEK 1 SEK = 322.6173 BIF
06 3 2026 1 BIF = 0.0031 SEK 1 SEK = 320.8297 BIF
07 3 2026 1 BIF = 0.0031 SEK 1 SEK = 321.4667 BIF
08 3 2026 1 BIF = 0.0031 SEK 1 SEK = 321.4667 BIF
09 3 2026 1 BIF = 0.0031 SEK 1 SEK = 321.2601 BIF
10 3 2026 1 BIF = 0.0031 SEK 1 SEK = 325.6288 BIF
11 3 2026 1 BIF = 0.0031 SEK 1 SEK = 322.5221 BIF
12 3 2026 1 BIF = 0.0031 SEK 1 SEK = 320.1444 BIF
13 3 2026 1 BIF = 0.0032 SEK 1 SEK = 316.6505 BIF
14 3 2026 1 BIF = 0.0032 SEK 1 SEK = 313.1077 BIF
15 3 2026 1 BIF = 0.0032 SEK 1 SEK = 313.1077 BIF
16 3 2026 1 BIF = 0.0032 SEK 1 SEK = 316.5667 BIF
17 3 2026 1 BIF = 0.0031 SEK 1 SEK = 319.1294 BIF
18 3 2026 1 BIF = 0.0031 SEK 1 SEK = 318.0259 BIF
19 3 2026 1 BIF = 0.0032 SEK 1 SEK = 315.7621 BIF
20 3 2026 1 BIF = 0.0032 SEK 1 SEK = 317.4398 BIF
21 3 2026 1 BIF = 0.0032 SEK 1 SEK = 316.2363 BIF
22 3 2026 1 BIF = 0.0032 SEK 1 SEK = 316.2363 BIF
23 3 2026 1 BIF = 0.0032 SEK 1 SEK = 315.5429 BIF
24 3 2026 1 BIF = 0.0031 SEK 1 SEK = 318.2061 BIF
25 3 2026 1 BIF = 0.0031 SEK 1 SEK = 320.0729 BIF
26 3 2026 1 BIF = 0.0032 SEK 1 SEK = 315.8872 BIF
27 3 2026 1 BIF = 0.0032 SEK 1 SEK = 314.6341 BIF
28 3 2026 1 BIF = 0.0032 SEK 1 SEK = 313.3421 BIF
29 3 2026 1 BIF = 0.0032 SEK 1 SEK = 312.5301 BIF
30 3 2026 1 BIF = 0.0032 SEK 1 SEK = 314.2373 BIF
31 3 2026 1 BIF = 0.0032 SEK 1 SEK = 312.0093 BIF

Apr 2026

日付BIF-SEKSEK-BIF
01 4 2026 1 BIF = 0.0032 SEK 1 SEK = 316.7761 BIF
02 4 2026 1 BIF = 0.0032 SEK 1 SEK = 312.5045 BIF
03 4 2026 1 BIF = 0.0032 SEK 1 SEK = 314.2106 BIF
04 4 2026 1 BIF = 0.0032 SEK 1 SEK = 313.1754 BIF
05 4 2026 1 BIF = 0.0032 SEK 1 SEK = 313.1886 BIF
06 4 2026 1 BIF = 0.0032 SEK 1 SEK = 315.4675 BIF
07 4 2026 1 BIF = 0.0032 SEK 1 SEK = 312.607 BIF
08 4 2026 1 BIF = 0.0031 SEK 1 SEK = 321.8948 BIF
09 4 2026 1 BIF = 0.0031 SEK 1 SEK = 318.8515 BIF
10 4 2026 1 BIF = 0.0031 SEK 1 SEK = 321.1386 BIF
11 4 2026 1 BIF = 0.0031 SEK 1 SEK = 320.1041 BIF
12 4 2026 1 BIF = 0.0031 SEK 1 SEK = 320.1041 BIF
13 4 2026 1 BIF = 0.0031 SEK 1 SEK = 319.2087 BIF
14 4 2026 1 BIF = 0.003 SEK 1 SEK = 329.032 BIF
15 4 2026 1 BIF = 0.0031 SEK 1 SEK = 323.0264 BIF
16 4 2026 1 BIF = 0.0031 SEK 1 SEK = 324.0858 BIF
17 4 2026 1 BIF = 0.0031 SEK 1 SEK = 324.3801 BIF
18 4 2026 1 BIF = 0.0031 SEK 1 SEK = 325.0043 BIF
19 4 2026 1 BIF = 0.0031 SEK 1 SEK = 325.0043 BIF
20 4 2026 1 BIF = 0.0031 SEK 1 SEK = 325.4351 BIF
21 4 2026 1 BIF = 0.0031 SEK 1 SEK = 325.5054 BIF
22 4 2026 1 BIF = 0.0031 SEK 1 SEK = 324.1917 BIF
23 4 2026 1 BIF = 0.0031 SEK 1 SEK = 323.6616 BIF
24 4 2026 1 BIF = 0.0031 SEK 1 SEK = 321.9891 BIF
25 4 2026 1 BIF = 0.0031 SEK 1 SEK = 322.0782 BIF
26 4 2026 1 BIF = 0.0031 SEK 1 SEK = 322.0782 BIF
27 4 2026 1 BIF = 0.0031 SEK 1 SEK = 323.6592 BIF
28 4 2026 1 BIF = 0.0031 SEK 1 SEK = 320.5694 BIF
29 4 2026 1 BIF = 0.0031 SEK 1 SEK = 321.2821 BIF
30 4 2026 1 BIF = 0.0031 SEK 1 SEK = 326.5056 BIF

May 2026

日付BIF-SEKSEK-BIF
01 5 2026 1 BIF = 0.0031 SEK 1 SEK = 322.3238 BIF
02 5 2026 1 BIF = 0.0031 SEK 1 SEK = 322.9971 BIF
03 5 2026 1 BIF = 0.0031 SEK 1 SEK = 322.9971 BIF
04 5 2026 1 BIF = 0.0031 SEK 1 SEK = 322.4857 BIF
05 5 2026 1 BIF = 0.0031 SEK 1 SEK = 321.0276 BIF
06 5 2026 1 BIF = 0.0031 SEK 1 SEK = 324.319 BIF
07 5 2026 1 BIF = 0.0031 SEK 1 SEK = 323.4898 BIF
08 5 2026 1 BIF = 0.0031 SEK 1 SEK = 322.9591 BIF
09 5 2026 1 BIF = 0.0031 SEK 1 SEK = 322.1137 BIF
10 5 2026 1 BIF = 0.0031 SEK 1 SEK = 322.1137 BIF
11 5 2026 1 BIF = 0.0031 SEK 1 SEK = 322.0615 BIF
12 5 2026 1 BIF = 0.0031 SEK 1 SEK = 320.8774 BIF
13 5 2026 1 BIF = 0.0031 SEK 1 SEK = 319.6742 BIF
14 5 2026 1 BIF = 0.0031 SEK 1 SEK = 319.3602 BIF
15 5 2026 1 BIF = 0.0032 SEK 1 SEK = 315.3957 BIF
16 5 2026 1 BIF = 0.0032 SEK 1 SEK = 315.6632 BIF
17 5 2026 1 BIF = 0.0032 SEK 1 SEK = 315.6632 BIF
18 5 2026 1 BIF = 0.0032 SEK 1 SEK = 316.0213 BIF
19 5 2026 1 BIF = 0.0032 SEK 1 SEK = 317.0047 BIF
20 5 2026 1 BIF = 0.0031 SEK 1 SEK = 322.1394 BIF
21 5 2026 1 BIF = 0.0031 SEK 1 SEK = 318.1003 BIF
22 5 2026 1 BIF = 0.0031 SEK 1 SEK = 317.8662 BIF
23 5 2026 1 BIF = 0.0032 SEK 1 SEK = 317.4309 BIF
24 5 2026 1 BIF = 0.0032 SEK 1 SEK = 317.4309 BIF
25 5 2026 1 BIF = 0.0031 SEK 1 SEK = 320.1797 BIF
26 5 2026 1 BIF = 0.0031 SEK 1 SEK = 319.2951 BIF
27 5 2026 1 BIF = 0.0031 SEK 1 SEK = 320.7822 BIF
28 5 2026 1 BIF = 0.0031 SEK 1 SEK = 319.6844 BIF
29 5 2026 1 BIF = 0.0031 SEK 1 SEK = 321.0163 BIF
30 5 2026 1 BIF = 0.0031 SEK 1 SEK = 321.5544 BIF
31 5 2026 1 BIF = 0.0031 SEK 1 SEK = 321.5544 BIF

Jun 2026

日付BIF-SEKSEK-BIF
01 6 2026 1 BIF = 0.0031 SEK 1 SEK = 321.4522 BIF
02 6 2026 1 BIF = 0.0031 SEK 1 SEK = 320.6927 BIF
03 6 2026 1 BIF = 0.0031 SEK 1 SEK = 318.185 BIF

Jul 2026

日付BIF-SEKSEK-BIF
01 7 2026 1 BIF = 0.0033 SEK 1 SEK = 305.6997 BIF
02 7 2026 1 BIF = 0.0033 SEK 1 SEK = 307.0716 BIF
03 7 2026 1 BIF = 0.0032 SEK 1 SEK = 308.5913 BIF
04 7 2026 1 BIF = 0.0032 SEK 1 SEK = 308.0653 BIF
05 7 2026 1 BIF = 0.0032 SEK 1 SEK = 308.0653 BIF
06 7 2026 1 BIF = 0.0032 SEK 1 SEK = 308.5183 BIF
07 7 2026 1 BIF = 0.0032 SEK 1 SEK = 307.9741 BIF
08 7 2026 1 BIF = 0.0033 SEK 1 SEK = 307.3746 BIF
09 7 2026 1 BIF = 0.0033 SEK 1 SEK = 307.4991 BIF
10 7 2026 1 BIF = 0.0032 SEK 1 SEK = 308.7534 BIF
11 7 2026 1 BIF = 0.0033 SEK 1 SEK = 307.2813 BIF
12 7 2026 1 BIF = 0.0033 SEK 1 SEK = 306.5677 BIF
13 7 2026 1 BIF = 0.0032 SEK 1 SEK = 309.488 BIF
14 7 2026 1 BIF = 0.0032 SEK 1 SEK = 309.6869 BIF
15 7 2026 1 BIF = 0.0032 SEK 1 SEK = 308.2083 BIF
16 7 2026 1 BIF = 0.0032 SEK 1 SEK = 308.6327 BIF
17 7 2026 1 BIF = 0.0032 SEK 1 SEK = 307.9271 BIF
18 7 2026 1 BIF = 0.0032 SEK 1 SEK = 307.9743 BIF
19 7 2026 1 BIF = 0.0032 SEK 1 SEK = 307.9743 BIF
20 7 2026 1 BIF = 0.0032 SEK 1 SEK = 307.9352 BIF
21 7 2026 1 BIF = 0.0032 SEK 1 SEK = 308.1937 BIF
22 7 2026 1 BIF = 0.0033 SEK 1 SEK = 307.1827 BIF
23 7 2026 1 BIF = 0.0033 SEK 1 SEK = 305.8434 BIF
24 7 2026 1 BIF = 0.0033 SEK 1 SEK = 307.2612 BIF
25 7 2026 1 BIF = 0.0033 SEK 1 SEK = 307.4878 BIF
26 7 2026 1 BIF = 0.0033 SEK 1 SEK = 307.4878 BIF

BIF-SEKおよびSEK-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats