currencystats247.com

CurrencyStats247 > 為替レート > BIF-SDGおよびSDG-BIFの為替レート - 2026年

BIF-SDGおよびSDG-BIFの為替レート - 2026年

BIF-SDGおよびSDG-BIFの為替レート

下から2026年のBIF-SDGおよびSDG-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.2023 SDG
1 SDG = 4.9421 BIF

Jan 2026

日付BIF-SDGSDG-BIF
01 1 2026 1 BIF = 0.2032 SDG 1 SDG = 4.9218 BIF
02 1 2026 1 BIF = 0.2034 SDG 1 SDG = 4.9171 BIF
03 1 2026 1 BIF = 0.2035 SDG 1 SDG = 4.915 BIF
04 1 2026 1 BIF = 0.2035 SDG 1 SDG = 4.915 BIF
05 1 2026 1 BIF = 0.2031 SDG 1 SDG = 4.9243 BIF
06 1 2026 1 BIF = 0.2034 SDG 1 SDG = 4.9172 BIF
07 1 2026 1 BIF = 0.203 SDG 1 SDG = 4.9263 BIF
08 1 2026 1 BIF = 0.2032 SDG 1 SDG = 4.9219 BIF
09 1 2026 1 BIF = 0.2032 SDG 1 SDG = 4.9213 BIF
10 1 2026 1 BIF = 0.203 SDG 1 SDG = 4.926 BIF
11 1 2026 1 BIF = 0.2031 SDG 1 SDG = 4.9243 BIF
12 1 2026 1 BIF = 0.2034 SDG 1 SDG = 4.9159 BIF
13 1 2026 1 BIF = 0.2032 SDG 1 SDG = 4.9218 BIF
14 1 2026 1 BIF = 0.2032 SDG 1 SDG = 4.9211 BIF
15 1 2026 1 BIF = 0.2032 SDG 1 SDG = 4.9205 BIF
16 1 2026 1 BIF = 0.203 SDG 1 SDG = 4.9257 BIF
17 1 2026 1 BIF = 0.2029 SDG 1 SDG = 4.928 BIF
18 1 2026 1 BIF = 0.2029 SDG 1 SDG = 4.928 BIF
19 1 2026 1 BIF = 0.2032 SDG 1 SDG = 4.9201 BIF
20 1 2026 1 BIF = 0.2032 SDG 1 SDG = 4.9204 BIF
21 1 2026 1 BIF = 0.2032 SDG 1 SDG = 4.9204 BIF
22 1 2026 1 BIF = 0.2032 SDG 1 SDG = 4.9222 BIF
23 1 2026 1 BIF = 0.2031 SDG 1 SDG = 4.9231 BIF
24 1 2026 1 BIF = 0.2047 SDG 1 SDG = 4.8858 BIF
25 1 2026 1 BIF = 0.2047 SDG 1 SDG = 4.8858 BIF
26 1 2026 1 BIF = 0.2041 SDG 1 SDG = 4.9 BIF
27 1 2026 1 BIF = 0.2033 SDG 1 SDG = 4.9183 BIF
28 1 2026 1 BIF = 0.2032 SDG 1 SDG = 4.9222 BIF
29 1 2026 1 BIF = 0.2029 SDG 1 SDG = 4.9275 BIF
30 1 2026 1 BIF = 0.203 SDG 1 SDG = 4.9262 BIF
31 1 2026 1 BIF = 0.2015 SDG 1 SDG = 4.9636 BIF

Feb 2026

日付BIF-SDGSDG-BIF
01 2 2026 1 BIF = 0.2014 SDG 1 SDG = 4.9647 BIF
02 2 2026 1 BIF = 0.2021 SDG 1 SDG = 4.9472 BIF
03 2 2026 1 BIF = 0.2031 SDG 1 SDG = 4.9239 BIF
04 2 2026 1 BIF = 0.2039 SDG 1 SDG = 4.9043 BIF
05 2 2026 1 BIF = 0.2029 SDG 1 SDG = 4.9282 BIF
06 2 2026 1 BIF = 0.203 SDG 1 SDG = 4.9269 BIF
07 2 2026 1 BIF = 0.2036 SDG 1 SDG = 4.9125 BIF
08 2 2026 1 BIF = 0.2036 SDG 1 SDG = 4.9125 BIF
09 2 2026 1 BIF = 0.2034 SDG 1 SDG = 4.9163 BIF
10 2 2026 1 BIF = 0.203 SDG 1 SDG = 4.926 BIF
11 2 2026 1 BIF = 0.2029 SDG 1 SDG = 4.9285 BIF
12 2 2026 1 BIF = 0.2029 SDG 1 SDG = 4.9295 BIF
13 2 2026 1 BIF = 0.2039 SDG 1 SDG = 4.9048 BIF
14 2 2026 1 BIF = 0.2041 SDG 1 SDG = 4.8993 BIF
15 2 2026 1 BIF = 0.2041 SDG 1 SDG = 4.8993 BIF
16 2 2026 1 BIF = 0.2034 SDG 1 SDG = 4.9164 BIF
17 2 2026 1 BIF = 0.2029 SDG 1 SDG = 4.9293 BIF
18 2 2026 1 BIF = 0.203 SDG 1 SDG = 4.9259 BIF
19 2 2026 1 BIF = 0.2027 SDG 1 SDG = 4.9327 BIF
20 2 2026 1 BIF = 0.2028 SDG 1 SDG = 4.9309 BIF
21 2 2026 1 BIF = 0.2033 SDG 1 SDG = 4.9192 BIF
22 2 2026 1 BIF = 0.2033 SDG 1 SDG = 4.9192 BIF
23 2 2026 1 BIF = 0.2031 SDG 1 SDG = 4.9242 BIF
24 2 2026 1 BIF = 0.2027 SDG 1 SDG = 4.9331 BIF
25 2 2026 1 BIF = 0.2029 SDG 1 SDG = 4.9284 BIF
26 2 2026 1 BIF = 0.2028 SDG 1 SDG = 4.9302 BIF
27 2 2026 1 BIF = 0.2028 SDG 1 SDG = 4.9302 BIF
28 2 2026 1 BIF = 0.2031 SDG 1 SDG = 4.9246 BIF

Mar 2026

日付BIF-SDGSDG-BIF
01 3 2026 1 BIF = 0.2031 SDG 1 SDG = 4.9246 BIF
02 3 2026 1 BIF = 0.2024 SDG 1 SDG = 4.9399 BIF
03 3 2026 1 BIF = 0.2025 SDG 1 SDG = 4.9391 BIF
04 3 2026 1 BIF = 0.2029 SDG 1 SDG = 4.9286 BIF
05 3 2026 1 BIF = 0.2027 SDG 1 SDG = 4.9329 BIF
06 3 2026 1 BIF = 0.2027 SDG 1 SDG = 4.9345 BIF
07 3 2026 1 BIF = 0.2038 SDG 1 SDG = 4.9075 BIF
08 3 2026 1 BIF = 0.2038 SDG 1 SDG = 4.9075 BIF
09 3 2026 1 BIF = 0.2025 SDG 1 SDG = 4.9387 BIF
10 3 2026 1 BIF = 0.2022 SDG 1 SDG = 4.9467 BIF
11 3 2026 1 BIF = 0.2023 SDG 1 SDG = 4.9422 BIF
12 3 2026 1 BIF = 0.2022 SDG 1 SDG = 4.9445 BIF
13 3 2026 1 BIF = 0.2024 SDG 1 SDG = 4.9416 BIF
14 3 2026 1 BIF = 0.2025 SDG 1 SDG = 4.9392 BIF
15 3 2026 1 BIF = 0.2025 SDG 1 SDG = 4.9392 BIF
16 3 2026 1 BIF = 0.2025 SDG 1 SDG = 4.9393 BIF
17 3 2026 1 BIF = 0.2026 SDG 1 SDG = 4.936 BIF
18 3 2026 1 BIF = 0.2024 SDG 1 SDG = 4.9405 BIF
19 3 2026 1 BIF = 0.2023 SDG 1 SDG = 4.9433 BIF
20 3 2026 1 BIF = 0.2031 SDG 1 SDG = 4.9239 BIF
21 3 2026 1 BIF = 0.2034 SDG 1 SDG = 4.9167 BIF
22 3 2026 1 BIF = 0.2034 SDG 1 SDG = 4.9167 BIF
23 3 2026 1 BIF = 0.2029 SDG 1 SDG = 4.9275 BIF
24 3 2026 1 BIF = 0.2023 SDG 1 SDG = 4.943 BIF
25 3 2026 1 BIF = 0.2022 SDG 1 SDG = 4.9452 BIF
26 3 2026 1 BIF = 0.2025 SDG 1 SDG = 4.9391 BIF
27 3 2026 1 BIF = 0.2023 SDG 1 SDG = 4.9431 BIF
28 3 2026 1 BIF = 0.2025 SDG 1 SDG = 4.9393 BIF
29 3 2026 1 BIF = 0.203 SDG 1 SDG = 4.9265 BIF
30 3 2026 1 BIF = 0.2015 SDG 1 SDG = 4.9628 BIF
31 3 2026 1 BIF = 0.2024 SDG 1 SDG = 4.941 BIF

Apr 2026

日付BIF-SDGSDG-BIF
01 4 2026 1 BIF = 0.2023 SDG 1 SDG = 4.9428 BIF
02 4 2026 1 BIF = 0.2022 SDG 1 SDG = 4.9445 BIF
03 4 2026 1 BIF = 0.2027 SDG 1 SDG = 4.933 BIF
04 4 2026 1 BIF = 0.2024 SDG 1 SDG = 4.9418 BIF
05 4 2026 1 BIF = 0.2024 SDG 1 SDG = 4.9418 BIF
06 4 2026 1 BIF = 0.2024 SDG 1 SDG = 4.9418 BIF
07 4 2026 1 BIF = 0.2022 SDG 1 SDG = 4.9458 BIF
08 4 2026 1 BIF = 0.2023 SDG 1 SDG = 4.9421 BIF
09 4 2026 1 BIF = 0.2023 SDG 1 SDG = 4.9424 BIF
10 4 2026 1 BIF = 0.2023 SDG 1 SDG = 4.9435 BIF
11 4 2026 1 BIF = 0.2025 SDG 1 SDG = 4.9384 BIF
12 4 2026 1 BIF = 0.2025 SDG 1 SDG = 4.9384 BIF
13 4 2026 1 BIF = 0.2022 SDG 1 SDG = 4.9463 BIF
14 4 2026 1 BIF = 0.1994 SDG 1 SDG = 5.0152 BIF
15 4 2026 1 BIF = 0.2021 SDG 1 SDG = 4.9468 BIF
16 4 2026 1 BIF = 0.2022 SDG 1 SDG = 4.9446 BIF
17 4 2026 1 BIF = 0.2022 SDG 1 SDG = 4.9463 BIF
18 4 2026 1 BIF = 0.2018 SDG 1 SDG = 4.9559 BIF
19 4 2026 1 BIF = 0.2018 SDG 1 SDG = 4.9559 BIF
20 4 2026 1 BIF = 0.2018 SDG 1 SDG = 4.9549 BIF
21 4 2026 1 BIF = 0.2021 SDG 1 SDG = 4.9477 BIF
22 4 2026 1 BIF = 0.2017 SDG 1 SDG = 4.9585 BIF
23 4 2026 1 BIF = 0.2012 SDG 1 SDG = 4.9692 BIF
24 4 2026 1 BIF = 0.2019 SDG 1 SDG = 4.9521 BIF
25 4 2026 1 BIF = 0.2022 SDG 1 SDG = 4.9453 BIF
26 4 2026 1 BIF = 0.2022 SDG 1 SDG = 4.9453 BIF
27 4 2026 1 BIF = 0.202 SDG 1 SDG = 4.9512 BIF
28 4 2026 1 BIF = 0.2016 SDG 1 SDG = 4.9599 BIF
29 4 2026 1 BIF = 0.2018 SDG 1 SDG = 4.9561 BIF
30 4 2026 1 BIF = 0.199 SDG 1 SDG = 5.0258 BIF

May 2026

日付BIF-SDGSDG-BIF
01 5 2026 1 BIF = 0.2018 SDG 1 SDG = 4.9542 BIF
02 5 2026 1 BIF = 0.2018 SDG 1 SDG = 4.9558 BIF
03 5 2026 1 BIF = 0.2018 SDG 1 SDG = 4.9558 BIF
04 5 2026 1 BIF = 0.2009 SDG 1 SDG = 4.9769 BIF
05 5 2026 1 BIF = 0.2017 SDG 1 SDG = 4.9575 BIF
06 5 2026 1 BIF = 0.2015 SDG 1 SDG = 4.9623 BIF
07 5 2026 1 BIF = 0.2017 SDG 1 SDG = 4.9578 BIF
08 5 2026 1 BIF = 0.2018 SDG 1 SDG = 4.9564 BIF
09 5 2026 1 BIF = 0.2023 SDG 1 SDG = 4.9434 BIF
10 5 2026 1 BIF = 0.2023 SDG 1 SDG = 4.9434 BIF
11 5 2026 1 BIF = 0.2018 SDG 1 SDG = 4.9554 BIF
12 5 2026 1 BIF = 0.2017 SDG 1 SDG = 4.9569 BIF
13 5 2026 1 BIF = 0.2017 SDG 1 SDG = 4.9575 BIF
14 5 2026 1 BIF = 0.2017 SDG 1 SDG = 4.9589 BIF
15 5 2026 1 BIF = 0.2016 SDG 1 SDG = 4.9604 BIF
16 5 2026 1 BIF = 0.2013 SDG 1 SDG = 4.9679 BIF
17 5 2026 1 BIF = 0.2013 SDG 1 SDG = 4.9679 BIF
18 5 2026 1 BIF = 0.2016 SDG 1 SDG = 4.961 BIF
19 5 2026 1 BIF = 0.2016 SDG 1 SDG = 4.9596 BIF
20 5 2026 1 BIF = 0.1988 SDG 1 SDG = 5.0303 BIF
21 5 2026 1 BIF = 0.2017 SDG 1 SDG = 4.9577 BIF
22 5 2026 1 BIF = 0.2017 SDG 1 SDG = 4.9583 BIF
23 5 2026 1 BIF = 0.2019 SDG 1 SDG = 4.9518 BIF
24 5 2026 1 BIF = 0.2019 SDG 1 SDG = 4.9518 BIF
25 5 2026 1 BIF = 0.2021 SDG 1 SDG = 4.9474 BIF
26 5 2026 1 BIF = 0.2021 SDG 1 SDG = 4.9472 BIF
27 5 2026 1 BIF = 0.2017 SDG 1 SDG = 4.9581 BIF
28 5 2026 1 BIF = 0.2016 SDG 1 SDG = 4.9598 BIF
29 5 2026 1 BIF = 0.2023 SDG 1 SDG = 4.944 BIF
30 5 2026 1 BIF = 0.2018 SDG 1 SDG = 4.9558 BIF
31 5 2026 1 BIF = 0.2018 SDG 1 SDG = 4.9558 BIF

Jun 2026

日付BIF-SDGSDG-BIF
01 6 2026 1 BIF = 0.2017 SDG 1 SDG = 4.9586 BIF
02 6 2026 1 BIF = 0.2016 SDG 1 SDG = 4.9611 BIF
03 6 2026 1 BIF = 0.2018 SDG 1 SDG = 4.9558 BIF

Jul 2026

日付BIF-SDGSDG-BIF
01 7 2026 1 BIF = 0.2018 SDG 1 SDG = 4.9558 BIF
02 7 2026 1 BIF = 0.2012 SDG 1 SDG = 4.9692 BIF
03 7 2026 1 BIF = 0.202 SDG 1 SDG = 4.9499 BIF
04 7 2026 1 BIF = 0.2018 SDG 1 SDG = 4.9547 BIF
05 7 2026 1 BIF = 0.2018 SDG 1 SDG = 4.9547 BIF
06 7 2026 1 BIF = 0.2016 SDG 1 SDG = 4.9594 BIF
07 7 2026 1 BIF = 0.2018 SDG 1 SDG = 4.9552 BIF
08 7 2026 1 BIF = 0.2013 SDG 1 SDG = 4.9684 BIF
09 7 2026 1 BIF = 0.2016 SDG 1 SDG = 4.9603 BIF
10 7 2026 1 BIF = 0.2018 SDG 1 SDG = 4.9556 BIF
11 7 2026 1 BIF = 0.2012 SDG 1 SDG = 4.9708 BIF
12 7 2026 1 BIF = 0.2016 SDG 1 SDG = 4.9593 BIF
13 7 2026 1 BIF = 0.201 SDG 1 SDG = 4.9744 BIF
14 7 2026 1 BIF = 0.2004 SDG 1 SDG = 4.9892 BIF
15 7 2026 1 BIF = 0.2013 SDG 1 SDG = 4.9677 BIF
16 7 2026 1 BIF = 0.2021 SDG 1 SDG = 4.9471 BIF
17 7 2026 1 BIF = 0.2019 SDG 1 SDG = 4.9519 BIF
18 7 2026 1 BIF = 0.2021 SDG 1 SDG = 4.9474 BIF
19 7 2026 1 BIF = 0.2021 SDG 1 SDG = 4.9474 BIF
20 7 2026 1 BIF = 0.2019 SDG 1 SDG = 4.9518 BIF
21 7 2026 1 BIF = 0.2014 SDG 1 SDG = 4.9643 BIF
22 7 2026 1 BIF = 0.2011 SDG 1 SDG = 4.9728 BIF
23 7 2026 1 BIF = 0.2014 SDG 1 SDG = 4.9646 BIF
24 7 2026 1 BIF = 0.2011 SDG 1 SDG = 4.9734 BIF
25 7 2026 1 BIF = 0.2009 SDG 1 SDG = 4.9766 BIF
26 7 2026 1 BIF = 0.2009 SDG 1 SDG = 4.9766 BIF

BIF-SDGおよびSDG-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats