currencystats247.com

CurrencyStats247 > 為替レート > BIF-SDGおよびSDG-BIFの為替レート - 2025年

BIF-SDGおよびSDG-BIFの為替レート - 2025年

BIF-SDGおよびSDG-BIFの為替レート

下から2025年のBIF-SDGおよびSDG-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.2026 SDG
1 SDG = 4.9356 BIF

Jan 2025

日付BIF-SDGSDG-BIF
01 1 2025 1 BIF = 0.2035 SDG 1 SDG = 4.9132 BIF
02 1 2025 1 BIF = 0.2034 SDG 1 SDG = 4.917 BIF
03 1 2025 1 BIF = 0.2033 SDG 1 SDG = 4.9181 BIF
04 1 2025 1 BIF = 0.2037 SDG 1 SDG = 4.9089 BIF
05 1 2025 1 BIF = 0.2037 SDG 1 SDG = 4.9089 BIF
06 1 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9221 BIF
07 1 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9236 BIF
08 1 2025 1 BIF = 0.203 SDG 1 SDG = 4.9267 BIF
09 1 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9214 BIF
10 1 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9219 BIF
11 1 2025 1 BIF = 0.2023 SDG 1 SDG = 4.9437 BIF
12 1 2025 1 BIF = 0.2023 SDG 1 SDG = 4.9437 BIF
13 1 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9241 BIF
14 1 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9281 BIF
15 1 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9218 BIF
16 1 2025 1 BIF = 0.203 SDG 1 SDG = 4.9259 BIF
17 1 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9244 BIF
18 1 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9228 BIF
19 1 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9228 BIF
20 1 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9297 BIF
21 1 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9236 BIF
22 1 2025 1 BIF = 0.2042 SDG 1 SDG = 4.8965 BIF
23 1 2025 1 BIF = 0.203 SDG 1 SDG = 4.9263 BIF
24 1 2025 1 BIF = 0.203 SDG 1 SDG = 4.9254 BIF
25 1 2025 1 BIF = 0.2035 SDG 1 SDG = 4.9148 BIF
26 1 2025 1 BIF = 0.2035 SDG 1 SDG = 4.9148 BIF
27 1 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9246 BIF
28 1 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9284 BIF
29 1 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9279 BIF
30 1 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9217 BIF
31 1 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9234 BIF

Feb 2025

日付BIF-SDGSDG-BIF
01 2 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9234 BIF
02 2 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9315 BIF
03 2 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9232 BIF
04 2 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9247 BIF
05 2 2025 1 BIF = 0.203 SDG 1 SDG = 4.9268 BIF
06 2 2025 1 BIF = 0.203 SDG 1 SDG = 4.9267 BIF
07 2 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9295 BIF
08 2 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9483 BIF
09 2 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9483 BIF
10 2 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9303 BIF
11 2 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9249 BIF
12 2 2025 1 BIF = 0.203 SDG 1 SDG = 4.927 BIF
13 2 2025 1 BIF = 0.2035 SDG 1 SDG = 4.9148 BIF
14 2 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9289 BIF
15 2 2025 1 BIF = 0.2036 SDG 1 SDG = 4.9125 BIF
16 2 2025 1 BIF = 0.2036 SDG 1 SDG = 4.9125 BIF
17 2 2025 1 BIF = 0.203 SDG 1 SDG = 4.927 BIF
18 2 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9306 BIF
19 2 2025 1 BIF = 0.203 SDG 1 SDG = 4.925 BIF
20 2 2025 1 BIF = 0.2029 SDG 1 SDG = 4.928 BIF
21 2 2025 1 BIF = 0.2028 SDG 1 SDG = 4.93 BIF
22 2 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9294 BIF
23 2 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9294 BIF
24 2 2025 1 BIF = 0.203 SDG 1 SDG = 4.9267 BIF
25 2 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9241 BIF
26 2 2025 1 BIF = 0.2027 SDG 1 SDG = 4.933 BIF
27 2 2025 1 BIF = 0.203 SDG 1 SDG = 4.9266 BIF
28 2 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9281 BIF

Mar 2025

日付BIF-SDGSDG-BIF
01 3 2025 1 BIF = 0.2025 SDG 1 SDG = 4.9381 BIF
02 3 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9541 BIF
03 3 2025 1 BIF = 0.2025 SDG 1 SDG = 4.9387 BIF
04 3 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9286 BIF
05 3 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9213 BIF
06 3 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9294 BIF
07 3 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9318 BIF
08 3 2025 1 BIF = 0.2025 SDG 1 SDG = 4.9376 BIF
09 3 2025 1 BIF = 0.2026 SDG 1 SDG = 4.9352 BIF
10 3 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9487 BIF
11 3 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9289 BIF
12 3 2025 1 BIF = 0.2027 SDG 1 SDG = 4.9337 BIF
13 3 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9297 BIF
14 3 2025 1 BIF = 0.203 SDG 1 SDG = 4.9272 BIF
15 3 2025 1 BIF = 0.2033 SDG 1 SDG = 4.9186 BIF
16 3 2025 1 BIF = 0.2027 SDG 1 SDG = 4.9346 BIF
17 3 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9322 BIF
18 3 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9305 BIF
19 3 2025 1 BIF = 0.2028 SDG 1 SDG = 4.93 BIF
20 3 2025 1 BIF = 0.2027 SDG 1 SDG = 4.9325 BIF
21 3 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9309 BIF
22 3 2025 1 BIF = 0.2033 SDG 1 SDG = 4.9192 BIF
23 3 2025 1 BIF = 0.2026 SDG 1 SDG = 4.9356 BIF
24 3 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9524 BIF
25 3 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9296 BIF
26 3 2025 1 BIF = 0.2025 SDG 1 SDG = 4.9388 BIF
27 3 2025 1 BIF = 0.2027 SDG 1 SDG = 4.9331 BIF
28 3 2025 1 BIF = 0.2026 SDG 1 SDG = 4.9356 BIF
29 3 2025 1 BIF = 0.2048 SDG 1 SDG = 4.8833 BIF
30 3 2025 1 BIF = 0.2043 SDG 1 SDG = 4.8958 BIF
31 3 2025 1 BIF = 0.2021 SDG 1 SDG = 4.949 BIF

Apr 2025

日付BIF-SDGSDG-BIF
01 4 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9518 BIF
02 4 2025 1 BIF = 0.2019 SDG 1 SDG = 4.952 BIF
03 4 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9526 BIF
04 4 2025 1 BIF = 0.2025 SDG 1 SDG = 4.9381 BIF
05 4 2025 1 BIF = 0.2008 SDG 1 SDG = 4.9802 BIF
06 4 2025 1 BIF = 0.2008 SDG 1 SDG = 4.9802 BIF
07 4 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9519 BIF
08 4 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9478 BIF
09 4 2025 1 BIF = 0.2022 SDG 1 SDG = 4.9465 BIF
10 4 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9539 BIF
11 4 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9531 BIF
12 4 2025 1 BIF = 0.2024 SDG 1 SDG = 4.9403 BIF
13 4 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9518 BIF
14 4 2025 1 BIF = 0.2015 SDG 1 SDG = 4.9631 BIF
15 4 2025 1 BIF = 0.2018 SDG 1 SDG = 4.9554 BIF
16 4 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9475 BIF
17 4 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9485 BIF
18 4 2025 1 BIF = 0.2049 SDG 1 SDG = 4.8793 BIF
19 4 2025 1 BIF = 0.205 SDG 1 SDG = 4.8792 BIF
20 4 2025 1 BIF = 0.205 SDG 1 SDG = 4.8792 BIF
21 4 2025 1 BIF = 0.205 SDG 1 SDG = 4.8792 BIF
22 4 2025 1 BIF = 0.202 SDG 1 SDG = 4.9515 BIF
23 4 2025 1 BIF = 0.202 SDG 1 SDG = 4.9512 BIF
24 4 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9489 BIF
25 4 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9526 BIF
26 4 2025 1 BIF = 0.2048 SDG 1 SDG = 4.8826 BIF
27 4 2025 1 BIF = 0.2048 SDG 1 SDG = 4.8826 BIF
28 4 2025 1 BIF = 0.2019 SDG 1 SDG = 4.954 BIF
29 4 2025 1 BIF = 0.202 SDG 1 SDG = 4.9513 BIF
30 4 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9518 BIF

May 2025

日付BIF-SDGSDG-BIF
01 5 2025 1 BIF = 0.2013 SDG 1 SDG = 4.9681 BIF
02 5 2025 1 BIF = 0.2018 SDG 1 SDG = 4.9543 BIF
03 5 2025 1 BIF = 0.2014 SDG 1 SDG = 4.9651 BIF
04 5 2025 1 BIF = 0.2014 SDG 1 SDG = 4.9651 BIF
05 5 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9489 BIF
06 5 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9528 BIF
07 5 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9537 BIF
08 5 2025 1 BIF = 0.2021 SDG 1 SDG = 4.949 BIF
09 5 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9521 BIF
10 5 2025 1 BIF = 0.2048 SDG 1 SDG = 4.8834 BIF
11 5 2025 1 BIF = 0.202 SDG 1 SDG = 4.9503 BIF
12 5 2025 1 BIF = 0.2022 SDG 1 SDG = 4.9451 BIF
13 5 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9525 BIF
14 5 2025 1 BIF = 0.2016 SDG 1 SDG = 4.9609 BIF
15 5 2025 1 BIF = 0.2017 SDG 1 SDG = 4.9587 BIF
16 5 2025 1 BIF = 0.2019 SDG 1 SDG = 4.953 BIF
17 5 2025 1 BIF = 0.2012 SDG 1 SDG = 4.9713 BIF
18 5 2025 1 BIF = 0.2012 SDG 1 SDG = 4.9713 BIF
19 5 2025 1 BIF = 0.2018 SDG 1 SDG = 4.956 BIF
20 5 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9531 BIF
21 5 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9538 BIF
22 5 2025 1 BIF = 0.202 SDG 1 SDG = 4.9499 BIF
23 5 2025 1 BIF = 0.2017 SDG 1 SDG = 4.9578 BIF
24 5 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9478 BIF
25 5 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9478 BIF
26 5 2025 1 BIF = 0.2017 SDG 1 SDG = 4.9569 BIF
27 5 2025 1 BIF = 0.2018 SDG 1 SDG = 4.956 BIF
28 5 2025 1 BIF = 0.2017 SDG 1 SDG = 4.9583 BIF
29 5 2025 1 BIF = 0.2017 SDG 1 SDG = 4.9589 BIF
30 5 2025 1 BIF = 0.2019 SDG 1 SDG = 4.954 BIF
31 5 2025 1 BIF = 0.2019 SDG 1 SDG = 4.954 BIF

Jun 2025

日付BIF-SDGSDG-BIF
01 6 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9473 BIF
02 6 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9537 BIF
03 6 2025 1 BIF = 0.2016 SDG 1 SDG = 4.9593 BIF
04 6 2025 1 BIF = 0.2018 SDG 1 SDG = 4.9552 BIF
05 6 2025 1 BIF = 0.2017 SDG 1 SDG = 4.958 BIF
06 6 2025 1 BIF = 0.2015 SDG 1 SDG = 4.9619 BIF

BIF-SDGおよびSDG-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats