currencystats247.com

CurrencyStats247 > 為替レート > BIF-SCRおよびSCR-BIFの為替レート - 2026年

BIF-SCRおよびSCR-BIFの為替レート - 2026年

BIF-SCRおよびSCR-BIFの為替レート

下から2026年のBIF-SCRおよびSCR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0047 SCR
1 SCR = 212.2788 BIF

Jan 2026

日付BIF-SCRSCR-BIF
01 1 2026 1 BIF = 0.0047 SCR 1 SCR = 214.2625 BIF
02 1 2026 1 BIF = 0.0048 SCR 1 SCR = 209.8312 BIF
03 1 2026 1 BIF = 0.0049 SCR 1 SCR = 203.3183 BIF
04 1 2026 1 BIF = 0.0049 SCR 1 SCR = 203.3183 BIF
05 1 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4228 BIF
06 1 2026 1 BIF = 0.0046 SCR 1 SCR = 218.28 BIF
07 1 2026 1 BIF = 0.0046 SCR 1 SCR = 215.8879 BIF
08 1 2026 1 BIF = 0.0046 SCR 1 SCR = 215.8818 BIF
09 1 2026 1 BIF = 0.005 SCR 1 SCR = 198.7621 BIF
10 1 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9702 BIF
11 1 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9696 BIF
12 1 2026 1 BIF = 0.005 SCR 1 SCR = 198.5438 BIF
13 1 2026 1 BIF = 0.0046 SCR 1 SCR = 215.6237 BIF
14 1 2026 1 BIF = 0.0046 SCR 1 SCR = 218.855 BIF
15 1 2026 1 BIF = 0.0046 SCR 1 SCR = 216.8084 BIF
16 1 2026 1 BIF = 0.0046 SCR 1 SCR = 217.6774 BIF
17 1 2026 1 BIF = 0.0052 SCR 1 SCR = 193.662 BIF
18 1 2026 1 BIF = 0.0051 SCR 1 SCR = 194.2023 BIF
19 1 2026 1 BIF = 0.0047 SCR 1 SCR = 212.5915 BIF
20 1 2026 1 BIF = 0.0049 SCR 1 SCR = 202.3671 BIF
21 1 2026 1 BIF = 0.0047 SCR 1 SCR = 214.2038 BIF
22 1 2026 1 BIF = 0.0048 SCR 1 SCR = 210.2079 BIF
23 1 2026 1 BIF = 0.0047 SCR 1 SCR = 211.334 BIF
24 1 2026 1 BIF = 0.0049 SCR 1 SCR = 206.1803 BIF
25 1 2026 1 BIF = 0.0049 SCR 1 SCR = 206.1803 BIF
26 1 2026 1 BIF = 0.005 SCR 1 SCR = 200.99 BIF
27 1 2026 1 BIF = 0.0047 SCR 1 SCR = 212.6724 BIF
28 1 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9757 BIF
29 1 2026 1 BIF = 0.0047 SCR 1 SCR = 210.6749 BIF
30 1 2026 1 BIF = 0.0047 SCR 1 SCR = 213.0626 BIF
31 1 2026 1 BIF = 0.0049 SCR 1 SCR = 205.7511 BIF

Feb 2026

日付BIF-SCRSCR-BIF
01 2 2026 1 BIF = 0.0049 SCR 1 SCR = 205.7719 BIF
02 2 2026 1 BIF = 0.005 SCR 1 SCR = 198.4046 BIF
03 2 2026 1 BIF = 0.0047 SCR 1 SCR = 213.1043 BIF
04 2 2026 1 BIF = 0.0046 SCR 1 SCR = 217.0623 BIF
05 2 2026 1 BIF = 0.0046 SCR 1 SCR = 216.646 BIF
06 2 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3675 BIF
07 2 2026 1 BIF = 0.0046 SCR 1 SCR = 216.0693 BIF
08 2 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3558 BIF
09 2 2026 1 BIF = 0.0049 SCR 1 SCR = 202.0405 BIF
10 2 2026 1 BIF = 0.0047 SCR 1 SCR = 214.1508 BIF
11 2 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7888 BIF
12 2 2026 1 BIF = 0.0047 SCR 1 SCR = 213.6674 BIF
13 2 2026 1 BIF = 0.0046 SCR 1 SCR = 219.2909 BIF
14 2 2026 1 BIF = 0.0046 SCR 1 SCR = 217.6435 BIF
15 2 2026 1 BIF = 0.0046 SCR 1 SCR = 218.6973 BIF
16 2 2026 1 BIF = 0.0047 SCR 1 SCR = 214.647 BIF
17 2 2026 1 BIF = 0.0046 SCR 1 SCR = 218.1698 BIF
18 2 2026 1 BIF = 0.0046 SCR 1 SCR = 215.1805 BIF
19 2 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4678 BIF
20 2 2026 1 BIF = 0.0045 SCR 1 SCR = 220.251 BIF
21 2 2026 1 BIF = 0.0051 SCR 1 SCR = 195.1896 BIF
22 2 2026 1 BIF = 0.0051 SCR 1 SCR = 195.1896 BIF
23 2 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3946 BIF
24 2 2026 1 BIF = 0.0046 SCR 1 SCR = 218.1522 BIF
25 2 2026 1 BIF = 0.0047 SCR 1 SCR = 213.5882 BIF
26 2 2026 1 BIF = 0.0046 SCR 1 SCR = 216.9828 BIF
27 2 2026 1 BIF = 0.0046 SCR 1 SCR = 216.9919 BIF
28 2 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7577 BIF

Mar 2026

日付BIF-SCRSCR-BIF
01 3 2026 1 BIF = 0.0047 SCR 1 SCR = 213.7642 BIF
02 3 2026 1 BIF = 0.0048 SCR 1 SCR = 209.1259 BIF
03 3 2026 1 BIF = 0.0046 SCR 1 SCR = 217.1794 BIF
04 3 2026 1 BIF = 0.0046 SCR 1 SCR = 218.3411 BIF
05 3 2026 1 BIF = 0.0047 SCR 1 SCR = 212.2893 BIF
06 3 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3774 BIF
07 3 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3464 BIF
08 3 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3464 BIF
09 3 2026 1 BIF = 0.0048 SCR 1 SCR = 207.3491 BIF
10 3 2026 1 BIF = 0.0046 SCR 1 SCR = 216.8622 BIF
11 3 2026 1 BIF = 0.0046 SCR 1 SCR = 215.834 BIF
12 3 2026 1 BIF = 0.0047 SCR 1 SCR = 212.3506 BIF
13 3 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3046 BIF
14 3 2026 1 BIF = 0.0051 SCR 1 SCR = 194.4321 BIF
15 3 2026 1 BIF = 0.0051 SCR 1 SCR = 194.4321 BIF
16 3 2026 1 BIF = 0.0046 SCR 1 SCR = 216.861 BIF
17 3 2026 1 BIF = 0.0045 SCR 1 SCR = 221.6885 BIF
18 3 2026 1 BIF = 0.0046 SCR 1 SCR = 216.1627 BIF
19 3 2026 1 BIF = 0.0046 SCR 1 SCR = 218.0423 BIF
20 3 2026 1 BIF = 0.0046 SCR 1 SCR = 215.4252 BIF
21 3 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7239 BIF
22 3 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7239 BIF
23 3 2026 1 BIF = 0.0047 SCR 1 SCR = 212.6677 BIF
24 3 2026 1 BIF = 0.0047 SCR 1 SCR = 213.9957 BIF
25 3 2026 1 BIF = 0.0046 SCR 1 SCR = 215.8255 BIF
26 3 2026 1 BIF = 0.0047 SCR 1 SCR = 213.1665 BIF
27 3 2026 1 BIF = 0.0045 SCR 1 SCR = 220.5876 BIF
28 3 2026 1 BIF = 0.0049 SCR 1 SCR = 205.728 BIF
29 3 2026 1 BIF = 0.0051 SCR 1 SCR = 196.8784 BIF
30 3 2026 1 BIF = 0.0047 SCR 1 SCR = 214.233 BIF
31 3 2026 1 BIF = 0.0047 SCR 1 SCR = 213.887 BIF

Apr 2026

日付BIF-SCRSCR-BIF
01 4 2026 1 BIF = 0.0047 SCR 1 SCR = 214.2316 BIF
02 4 2026 1 BIF = 0.0047 SCR 1 SCR = 213.4067 BIF
03 4 2026 1 BIF = 0.0049 SCR 1 SCR = 205.5143 BIF
04 4 2026 1 BIF = 0.0049 SCR 1 SCR = 205.9063 BIF
05 4 2026 1 BIF = 0.0049 SCR 1 SCR = 205.5804 BIF
06 4 2026 1 BIF = 0.0049 SCR 1 SCR = 205.749 BIF
07 4 2026 1 BIF = 0.0046 SCR 1 SCR = 216.3036 BIF
08 4 2026 1 BIF = 0.0047 SCR 1 SCR = 213.7678 BIF
09 4 2026 1 BIF = 0.0046 SCR 1 SCR = 215.6928 BIF
10 4 2026 1 BIF = 0.0045 SCR 1 SCR = 221.0481 BIF
11 4 2026 1 BIF = 0.0051 SCR 1 SCR = 195.4528 BIF
12 4 2026 1 BIF = 0.0051 SCR 1 SCR = 195.4528 BIF
13 4 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3863 BIF
14 4 2026 1 BIF = 0.0046 SCR 1 SCR = 217.9981 BIF
15 4 2026 1 BIF = 0.0047 SCR 1 SCR = 212.5918 BIF
16 4 2026 1 BIF = 0.0046 SCR 1 SCR = 217.3777 BIF
17 4 2026 1 BIF = 0.0046 SCR 1 SCR = 215.1775 BIF
18 4 2026 1 BIF = 0.0051 SCR 1 SCR = 197.7892 BIF
19 4 2026 1 BIF = 0.0051 SCR 1 SCR = 197.7892 BIF
20 4 2026 1 BIF = 0.005 SCR 1 SCR = 199.923 BIF
21 4 2026 1 BIF = 0.0045 SCR 1 SCR = 220.5026 BIF
22 4 2026 1 BIF = 0.0048 SCR 1 SCR = 208.6317 BIF
23 4 2026 1 BIF = 0.0046 SCR 1 SCR = 217.6076 BIF
24 4 2026 1 BIF = 0.005 SCR 1 SCR = 199.797 BIF
25 4 2026 1 BIF = 0.005 SCR 1 SCR = 200.6802 BIF
26 4 2026 1 BIF = 0.005 SCR 1 SCR = 200.6802 BIF
27 4 2026 1 BIF = 0.0047 SCR 1 SCR = 214.9256 BIF
28 4 2026 1 BIF = 0.0046 SCR 1 SCR = 217.3263 BIF
29 4 2026 1 BIF = 0.0045 SCR 1 SCR = 219.9544 BIF
30 4 2026 1 BIF = 0.0045 SCR 1 SCR = 220.2493 BIF

May 2026

日付BIF-SCRSCR-BIF
01 5 2026 1 BIF = 0.0046 SCR 1 SCR = 216.6061 BIF
02 5 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4943 BIF
03 5 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4943 BIF
04 5 2026 1 BIF = 0.0046 SCR 1 SCR = 215.6812 BIF
05 5 2026 1 BIF = 0.0045 SCR 1 SCR = 222.8474 BIF
06 5 2026 1 BIF = 0.0047 SCR 1 SCR = 214.4706 BIF
07 5 2026 1 BIF = 0.0046 SCR 1 SCR = 216.0729 BIF
08 5 2026 1 BIF = 0.0048 SCR 1 SCR = 207.7557 BIF
09 5 2026 1 BIF = 0.005 SCR 1 SCR = 199.5714 BIF
10 5 2026 1 BIF = 0.005 SCR 1 SCR = 199.5714 BIF
11 5 2026 1 BIF = 0.0046 SCR 1 SCR = 216.0949 BIF
12 5 2026 1 BIF = 0.0047 SCR 1 SCR = 214.6609 BIF
13 5 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3289 BIF
14 5 2026 1 BIF = 0.0046 SCR 1 SCR = 216.5708 BIF
15 5 2026 1 BIF = 0.0046 SCR 1 SCR = 216.8005 BIF
16 5 2026 1 BIF = 0.0045 SCR 1 SCR = 219.8036 BIF
17 5 2026 1 BIF = 0.0045 SCR 1 SCR = 219.8036 BIF
18 5 2026 1 BIF = 0.0049 SCR 1 SCR = 204.3533 BIF
19 5 2026 1 BIF = 0.0045 SCR 1 SCR = 220.6584 BIF
20 5 2026 1 BIF = 0.0047 SCR 1 SCR = 214.3497 BIF
21 5 2026 1 BIF = 0.0045 SCR 1 SCR = 223.1481 BIF
22 5 2026 1 BIF = 0.0047 SCR 1 SCR = 211.2806 BIF
23 5 2026 1 BIF = 0.0046 SCR 1 SCR = 216.629 BIF
24 5 2026 1 BIF = 0.0046 SCR 1 SCR = 216.629 BIF
25 5 2026 1 BIF = 0.005 SCR 1 SCR = 200.1764 BIF
26 5 2026 1 BIF = 0.0046 SCR 1 SCR = 215.4634 BIF
27 5 2026 1 BIF = 0.0047 SCR 1 SCR = 211.1099 BIF
28 5 2026 1 BIF = 0.0047 SCR 1 SCR = 214.942 BIF
29 5 2026 1 BIF = 0.0047 SCR 1 SCR = 214.3318 BIF
30 5 2026 1 BIF = 0.0046 SCR 1 SCR = 219.3669 BIF
31 5 2026 1 BIF = 0.0045 SCR 1 SCR = 219.8575 BIF

Jun 2026

日付BIF-SCRSCR-BIF
01 6 2026 1 BIF = 0.0047 SCR 1 SCR = 213.1689 BIF
02 6 2026 1 BIF = 0.0046 SCR 1 SCR = 217.9378 BIF
03 6 2026 1 BIF = 0.005 SCR 1 SCR = 200.8385 BIF

Jul 2026

日付BIF-SCRSCR-BIF
01 7 2026 1 BIF = 0.0046 SCR 1 SCR = 218.0357 BIF
02 7 2026 1 BIF = 0.0046 SCR 1 SCR = 216.3281 BIF
03 7 2026 1 BIF = 0.0047 SCR 1 SCR = 212.6935 BIF
04 7 2026 1 BIF = 0.0045 SCR 1 SCR = 220.9474 BIF
05 7 2026 1 BIF = 0.0045 SCR 1 SCR = 220.9474 BIF
06 7 2026 1 BIF = 0.0049 SCR 1 SCR = 204.4927 BIF
07 7 2026 1 BIF = 0.0045 SCR 1 SCR = 221.0583 BIF
08 7 2026 1 BIF = 0.0046 SCR 1 SCR = 216.0819 BIF
09 7 2026 1 BIF = 0.0046 SCR 1 SCR = 218.6155 BIF
10 7 2026 1 BIF = 0.0049 SCR 1 SCR = 204.5284 BIF
11 7 2026 1 BIF = 0.0049 SCR 1 SCR = 202.7184 BIF
12 7 2026 1 BIF = 0.0049 SCR 1 SCR = 204.4639 BIF
13 7 2026 1 BIF = 0.0045 SCR 1 SCR = 223.1427 BIF
14 7 2026 1 BIF = 0.0045 SCR 1 SCR = 220.3316 BIF
15 7 2026 1 BIF = 0.0047 SCR 1 SCR = 212.93 BIF
16 7 2026 1 BIF = 0.0045 SCR 1 SCR = 220.6625 BIF
17 7 2026 1 BIF = 0.0045 SCR 1 SCR = 221.5054 BIF
18 7 2026 1 BIF = 0.0045 SCR 1 SCR = 221.5624 BIF
19 7 2026 1 BIF = 0.0045 SCR 1 SCR = 221.5624 BIF
20 7 2026 1 BIF = 0.0045 SCR 1 SCR = 220.7027 BIF
21 7 2026 1 BIF = 0.0045 SCR 1 SCR = 222.5107 BIF
22 7 2026 1 BIF = 0.0045 SCR 1 SCR = 223.2046 BIF
23 7 2026 1 BIF = 0.0045 SCR 1 SCR = 222.6501 BIF
24 7 2026 1 BIF = 0.0045 SCR 1 SCR = 223.3569 BIF
25 7 2026 1 BIF = 0.0049 SCR 1 SCR = 205.5273 BIF
26 7 2026 1 BIF = 0.0049 SCR 1 SCR = 205.5273 BIF

BIF-SCRおよびSCR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats