currencystats247.com

CurrencyStats247 > 為替レート > BIF-SCRおよびSCR-BIFの為替レート - 2025年

BIF-SCRおよびSCR-BIFの為替レート - 2025年

BIF-SCRおよびSCR-BIFの為替レート

下から2025年のBIF-SCRおよびSCR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0049 SCR
1 SCR = 206.0275 BIF

Jan 2025

日付BIF-SCRSCR-BIF
01 1 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5317 BIF
02 1 2025 1 BIF = 0.0048 SCR 1 SCR = 208.8845 BIF
03 1 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4091 BIF
04 1 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4885 BIF
05 1 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4885 BIF
06 1 2025 1 BIF = 0.0048 SCR 1 SCR = 209.0918 BIF
07 1 2025 1 BIF = 0.0048 SCR 1 SCR = 208.9962 BIF
08 1 2025 1 BIF = 0.0048 SCR 1 SCR = 207.3541 BIF
09 1 2025 1 BIF = 0.0048 SCR 1 SCR = 208.9007 BIF
10 1 2025 1 BIF = 0.0048 SCR 1 SCR = 207.2184 BIF
11 1 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8839 BIF
12 1 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8839 BIF
13 1 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8367 BIF
14 1 2025 1 BIF = 0.0049 SCR 1 SCR = 204.6438 BIF
15 1 2025 1 BIF = 0.0049 SCR 1 SCR = 206.0635 BIF
16 1 2025 1 BIF = 0.0049 SCR 1 SCR = 205.0046 BIF
17 1 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4654 BIF
18 1 2025 1 BIF = 0.0051 SCR 1 SCR = 197.2186 BIF
19 1 2025 1 BIF = 0.0051 SCR 1 SCR = 196.5329 BIF
20 1 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4565 BIF
21 1 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4144 BIF
22 1 2025 1 BIF = 0.005 SCR 1 SCR = 201.3473 BIF
23 1 2025 1 BIF = 0.0048 SCR 1 SCR = 207.1175 BIF
24 1 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4899 BIF
25 1 2025 1 BIF = 0.0048 SCR 1 SCR = 206.186 BIF
26 1 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9961 BIF
27 1 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4023 BIF
28 1 2025 1 BIF = 0.0049 SCR 1 SCR = 205.1779 BIF
29 1 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5825 BIF
30 1 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8363 BIF
31 1 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9805 BIF

Feb 2025

日付BIF-SCRSCR-BIF
01 2 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0705 BIF
02 2 2025 1 BIF = 0.0048 SCR 1 SCR = 206.641 BIF
03 2 2025 1 BIF = 0.0049 SCR 1 SCR = 204.6817 BIF
04 2 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5079 BIF
05 2 2025 1 BIF = 0.0049 SCR 1 SCR = 204.9696 BIF
06 2 2025 1 BIF = 0.0049 SCR 1 SCR = 205.7977 BIF
07 2 2025 1 BIF = 0.0048 SCR 1 SCR = 206.9136 BIF
08 2 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0264 BIF
09 2 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0264 BIF
10 2 2025 1 BIF = 0.0048 SCR 1 SCR = 206.9443 BIF
11 2 2025 1 BIF = 0.0048 SCR 1 SCR = 206.6983 BIF
12 2 2025 1 BIF = 0.0049 SCR 1 SCR = 204.8677 BIF
13 2 2025 1 BIF = 0.0049 SCR 1 SCR = 205.4816 BIF
14 2 2025 1 BIF = 0.0049 SCR 1 SCR = 204.9387 BIF
15 2 2025 1 BIF = 0.0049 SCR 1 SCR = 205.3123 BIF
16 2 2025 1 BIF = 0.0049 SCR 1 SCR = 205.3123 BIF
17 2 2025 1 BIF = 0.0049 SCR 1 SCR = 205.7765 BIF
18 2 2025 1 BIF = 0.0049 SCR 1 SCR = 204.8991 BIF
19 2 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9131 BIF
20 2 2025 1 BIF = 0.0049 SCR 1 SCR = 205.0971 BIF
21 2 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9458 BIF
22 2 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9209 BIF
23 2 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9209 BIF
24 2 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8082 BIF
25 2 2025 1 BIF = 0.0049 SCR 1 SCR = 205.1846 BIF
26 2 2025 1 BIF = 0.0049 SCR 1 SCR = 203.5364 BIF
27 2 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8086 BIF
28 2 2025 1 BIF = 0.0049 SCR 1 SCR = 204.3011 BIF

Mar 2025

日付BIF-SCRSCR-BIF
01 3 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2367 BIF
02 3 2025 1 BIF = 0.005 SCR 1 SCR = 199.3073 BIF
03 3 2025 1 BIF = 0.005 SCR 1 SCR = 198.6326 BIF
04 3 2025 1 BIF = 0.0049 SCR 1 SCR = 203.5499 BIF
05 3 2025 1 BIF = 0.0049 SCR 1 SCR = 203.3475 BIF
06 3 2025 1 BIF = 0.0048 SCR 1 SCR = 206.6904 BIF
07 3 2025 1 BIF = 0.0048 SCR 1 SCR = 208.5461 BIF
08 3 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5208 BIF
09 3 2025 1 BIF = 0.005 SCR 1 SCR = 201.1583 BIF
10 3 2025 1 BIF = 0.005 SCR 1 SCR = 198.5014 BIF
11 3 2025 1 BIF = 0.005 SCR 1 SCR = 201.3833 BIF
12 3 2025 1 BIF = 0.0048 SCR 1 SCR = 206.3894 BIF
13 3 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2143 BIF
14 3 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8623 BIF
15 3 2025 1 BIF = 0.0049 SCR 1 SCR = 205.6126 BIF
16 3 2025 1 BIF = 0.0051 SCR 1 SCR = 197.8893 BIF
17 3 2025 1 BIF = 0.0048 SCR 1 SCR = 206.186 BIF
18 3 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2143 BIF
19 3 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9996 BIF
20 3 2025 1 BIF = 0.0049 SCR 1 SCR = 205.2067 BIF
21 3 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9353 BIF
22 3 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5444 BIF
23 3 2025 1 BIF = 0.005 SCR 1 SCR = 200.0872 BIF
24 3 2025 1 BIF = 0.005 SCR 1 SCR = 200.5816 BIF
25 3 2025 1 BIF = 0.0048 SCR 1 SCR = 206.3407 BIF
26 3 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4681 BIF
27 3 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5621 BIF
28 3 2025 1 BIF = 0.0049 SCR 1 SCR = 204.5556 BIF
29 3 2025 1 BIF = 0.0049 SCR 1 SCR = 202.2074 BIF
30 3 2025 1 BIF = 0.0051 SCR 1 SCR = 196.7945 BIF
31 3 2025 1 BIF = 0.0048 SCR 1 SCR = 207.63 BIF

Apr 2025

日付BIF-SCRSCR-BIF
01 4 2025 1 BIF = 0.0048 SCR 1 SCR = 207.6998 BIF
02 4 2025 1 BIF = 0.0048 SCR 1 SCR = 206.7978 BIF
03 4 2025 1 BIF = 0.0049 SCR 1 SCR = 205.4295 BIF
04 4 2025 1 BIF = 0.0048 SCR 1 SCR = 207.3708 BIF
05 4 2025 1 BIF = 0.0048 SCR 1 SCR = 208.5427 BIF
06 4 2025 1 BIF = 0.0048 SCR 1 SCR = 208.5427 BIF
07 4 2025 1 BIF = 0.0048 SCR 1 SCR = 207.1828 BIF
08 4 2025 1 BIF = 0.0049 SCR 1 SCR = 203.715 BIF
09 4 2025 1 BIF = 0.0048 SCR 1 SCR = 207.068 BIF
10 4 2025 1 BIF = 0.0049 SCR 1 SCR = 204.9345 BIF
11 4 2025 1 BIF = 0.0049 SCR 1 SCR = 205.756 BIF
12 4 2025 1 BIF = 0.0048 SCR 1 SCR = 207.0845 BIF
13 4 2025 1 BIF = 0.005 SCR 1 SCR = 199.8873 BIF
14 4 2025 1 BIF = 0.005 SCR 1 SCR = 199.9724 BIF
15 4 2025 1 BIF = 0.0048 SCR 1 SCR = 208.527 BIF
16 4 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5616 BIF
17 4 2025 1 BIF = 0.0048 SCR 1 SCR = 208.3608 BIF
18 4 2025 1 BIF = 0.0049 SCR 1 SCR = 205.734 BIF
19 4 2025 1 BIF = 0.0049 SCR 1 SCR = 205.734 BIF
20 4 2025 1 BIF = 0.0049 SCR 1 SCR = 205.734 BIF
21 4 2025 1 BIF = 0.0049 SCR 1 SCR = 205.734 BIF
22 4 2025 1 BIF = 0.0048 SCR 1 SCR = 208.9412 BIF
23 4 2025 1 BIF = 0.0048 SCR 1 SCR = 208.1384 BIF
24 4 2025 1 BIF = 0.0048 SCR 1 SCR = 208.5518 BIF
25 4 2025 1 BIF = 0.0048 SCR 1 SCR = 207.9748 BIF
26 4 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4836 BIF
27 4 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4836 BIF
28 4 2025 1 BIF = 0.0048 SCR 1 SCR = 209.267 BIF
29 4 2025 1 BIF = 0.0048 SCR 1 SCR = 206.6411 BIF
30 4 2025 1 BIF = 0.0048 SCR 1 SCR = 208.8427 BIF

May 2025

日付BIF-SCRSCR-BIF
01 5 2025 1 BIF = 0.0048 SCR 1 SCR = 208.9093 BIF
02 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.3045 BIF
03 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.7023 BIF
04 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.7023 BIF
05 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.0183 BIF
06 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.2159 BIF
07 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.0226 BIF
08 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.0888 BIF
09 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.6193 BIF
10 5 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5838 BIF
11 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.4141 BIF
12 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.0768 BIF
13 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.2514 BIF
14 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.3998 BIF
15 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.4402 BIF
16 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.1956 BIF
17 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.2974 BIF
18 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.2974 BIF
19 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.3311 BIF
20 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.3131 BIF
21 5 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8396 BIF
22 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.0731 BIF
23 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.4252 BIF
24 5 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5326 BIF
25 5 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5326 BIF
26 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.3783 BIF
27 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.3323 BIF
28 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.4266 BIF
29 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.4403 BIF
30 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.2595 BIF
31 5 2025 1 BIF = 0.0048 SCR 1 SCR = 209.2472 BIF

Jun 2025

日付BIF-SCRSCR-BIF
01 6 2025 1 BIF = 0.0048 SCR 1 SCR = 209.3687 BIF
02 6 2025 1 BIF = 0.0049 SCR 1 SCR = 202.6845 BIF
03 6 2025 1 BIF = 0.0049 SCR 1 SCR = 206.0789 BIF
04 6 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9515 BIF
05 6 2025 1 BIF = 0.005 SCR 1 SCR = 201.44 BIF
06 6 2025 1 BIF = 0.0049 SCR 1 SCR = 202.9046 BIF

BIF-SCRおよびSCR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats