currencystats247.com

CurrencyStats247 > 為替レート > BIF-SBDおよびSBD-BIFの為替レート - 2026年

BIF-SBDおよびSBD-BIFの為替レート - 2026年

BIF-SBDおよびSBD-BIFの為替レート

下から2026年のBIF-SBDおよびSBD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0027 SBD
1 SBD = 368.3961 BIF

Jan 2026

日付BIF-SBDSBD-BIF
01 1 2026 1 BIF = 0.0027 SBD 1 SBD = 363.835 BIF
02 1 2026 1 BIF = 0.0028 SBD 1 SBD = 363.4946 BIF
03 1 2026 1 BIF = 0.0028 SBD 1 SBD = 363.0394 BIF
04 1 2026 1 BIF = 0.0028 SBD 1 SBD = 363.0394 BIF
05 1 2026 1 BIF = 0.0027 SBD 1 SBD = 363.7239 BIF
06 1 2026 1 BIF = 0.0028 SBD 1 SBD = 362.6073 BIF
07 1 2026 1 BIF = 0.0027 SBD 1 SBD = 364.1647 BIF
08 1 2026 1 BIF = 0.0029 SBD 1 SBD = 344.4853 BIF
09 1 2026 1 BIF = 0.0027 SBD 1 SBD = 364.2405 BIF
10 1 2026 1 BIF = 0.0027 SBD 1 SBD = 364.443 BIF
11 1 2026 1 BIF = 0.0027 SBD 1 SBD = 364.3167 BIF
12 1 2026 1 BIF = 0.0027 SBD 1 SBD = 363.6925 BIF
13 1 2026 1 BIF = 0.0027 SBD 1 SBD = 364.4131 BIF
14 1 2026 1 BIF = 0.0027 SBD 1 SBD = 364.0876 BIF
15 1 2026 1 BIF = 0.0027 SBD 1 SBD = 364.3291 BIF
16 1 2026 1 BIF = 0.0027 SBD 1 SBD = 364.1166 BIF
17 1 2026 1 BIF = 0.0027 SBD 1 SBD = 364.8867 BIF
18 1 2026 1 BIF = 0.0027 SBD 1 SBD = 364.8867 BIF
19 1 2026 1 BIF = 0.0027 SBD 1 SBD = 364.3036 BIF
20 1 2026 1 BIF = 0.0027 SBD 1 SBD = 364.3169 BIF
21 1 2026 1 BIF = 0.0027 SBD 1 SBD = 364.0311 BIF
22 1 2026 1 BIF = 0.0027 SBD 1 SBD = 364.1648 BIF
23 1 2026 1 BIF = 0.0027 SBD 1 SBD = 364.5227 BIF
24 1 2026 1 BIF = 0.0028 SBD 1 SBD = 361.7645 BIF
25 1 2026 1 BIF = 0.0028 SBD 1 SBD = 361.7645 BIF
26 1 2026 1 BIF = 0.0028 SBD 1 SBD = 362.8103 BIF
27 1 2026 1 BIF = 0.0027 SBD 1 SBD = 366.0903 BIF
28 1 2026 1 BIF = 0.0027 SBD 1 SBD = 366.5331 BIF
29 1 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9238 BIF
30 1 2026 1 BIF = 0.0027 SBD 1 SBD = 367.7164 BIF
31 1 2026 1 BIF = 0.0027 SBD 1 SBD = 370.8092 BIF

Feb 2026

日付BIF-SBDSBD-BIF
01 2 2026 1 BIF = 0.0027 SBD 1 SBD = 370.8936 BIF
02 2 2026 1 BIF = 0.0027 SBD 1 SBD = 369.5828 BIF
03 2 2026 1 BIF = 0.0027 SBD 1 SBD = 367.5463 BIF
04 2 2026 1 BIF = 0.0027 SBD 1 SBD = 366.0856 BIF
05 2 2026 1 BIF = 0.0027 SBD 1 SBD = 367.5658 BIF
06 2 2026 1 BIF = 0.0027 SBD 1 SBD = 367.7773 BIF
07 2 2026 1 BIF = 0.0027 SBD 1 SBD = 366.6949 BIF
08 2 2026 1 BIF = 0.0027 SBD 1 SBD = 366.6949 BIF
09 2 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9775 BIF
10 2 2026 1 BIF = 0.0027 SBD 1 SBD = 367.8524 BIF
11 2 2026 1 BIF = 0.0027 SBD 1 SBD = 367.8896 BIF
12 2 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4067 BIF
13 2 2026 1 BIF = 0.0027 SBD 1 SBD = 367.0047 BIF
14 2 2026 1 BIF = 0.0027 SBD 1 SBD = 366.3029 BIF
15 2 2026 1 BIF = 0.0027 SBD 1 SBD = 366.3029 BIF
16 2 2026 1 BIF = 0.0027 SBD 1 SBD = 367.576 BIF
17 2 2026 1 BIF = 0.0027 SBD 1 SBD = 368.5479 BIF
18 2 2026 1 BIF = 0.0027 SBD 1 SBD = 367.9917 BIF
19 2 2026 1 BIF = 0.0027 SBD 1 SBD = 368.7927 BIF
20 2 2026 1 BIF = 0.0027 SBD 1 SBD = 368.3662 BIF
21 2 2026 1 BIF = 0.0027 SBD 1 SBD = 367.7875 BIF
22 2 2026 1 BIF = 0.0027 SBD 1 SBD = 367.7875 BIF
23 2 2026 1 BIF = 0.0027 SBD 1 SBD = 368.1528 BIF
24 2 2026 1 BIF = 0.0027 SBD 1 SBD = 368.8216 BIF
25 2 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4752 BIF
26 2 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4553 BIF
27 2 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4581 BIF
28 2 2026 1 BIF = 0.0027 SBD 1 SBD = 368.1879 BIF

Mar 2026

日付BIF-SBDSBD-BIF
01 3 2026 1 BIF = 0.0027 SBD 1 SBD = 368.1879 BIF
02 3 2026 1 BIF = 0.0027 SBD 1 SBD = 369.3316 BIF
03 3 2026 1 BIF = 0.0027 SBD 1 SBD = 368.9682 BIF
04 3 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4872 BIF
05 3 2026 1 BIF = 0.0027 SBD 1 SBD = 368.5133 BIF
06 3 2026 1 BIF = 0.0027 SBD 1 SBD = 368.6346 BIF
07 3 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9114 BIF
08 3 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9114 BIF
09 3 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2432 BIF
10 3 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2262 BIF
11 3 2026 1 BIF = 0.0027 SBD 1 SBD = 368.9008 BIF
12 3 2026 1 BIF = 0.0027 SBD 1 SBD = 369.3715 BIF
13 3 2026 1 BIF = 0.0027 SBD 1 SBD = 368.8596 BIF
14 3 2026 1 BIF = 0.0027 SBD 1 SBD = 368.6768 BIF
15 3 2026 1 BIF = 0.0027 SBD 1 SBD = 368.6768 BIF
16 3 2026 1 BIF = 0.0027 SBD 1 SBD = 368.6789 BIF
17 3 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4413 BIF
18 3 2026 1 BIF = 0.0027 SBD 1 SBD = 369.0697 BIF
19 3 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2755 BIF
20 3 2026 1 BIF = 0.0027 SBD 1 SBD = 367.672 BIF
21 3 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9956 BIF
22 3 2026 1 BIF = 0.0027 SBD 1 SBD = 366.9956 BIF
23 3 2026 1 BIF = 0.0027 SBD 1 SBD = 367.8045 BIF
24 3 2026 1 BIF = 0.0027 SBD 1 SBD = 368.9581 BIF
25 3 2026 1 BIF = 0.0027 SBD 1 SBD = 369.5658 BIF
26 3 2026 1 BIF = 0.0027 SBD 1 SBD = 369.1133 BIF
27 3 2026 1 BIF = 0.0027 SBD 1 SBD = 369.409 BIF
28 3 2026 1 BIF = 0.0027 SBD 1 SBD = 369.1229 BIF
29 3 2026 1 BIF = 0.0027 SBD 1 SBD = 368.1663 BIF
30 3 2026 1 BIF = 0.0027 SBD 1 SBD = 370.8846 BIF
31 3 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2486 BIF

Apr 2026

日付BIF-SBDSBD-BIF
01 4 2026 1 BIF = 0.0027 SBD 1 SBD = 369.3899 BIF
02 4 2026 1 BIF = 0.0027 SBD 1 SBD = 370.9921 BIF
03 4 2026 1 BIF = 0.0027 SBD 1 SBD = 368.8012 BIF
04 4 2026 1 BIF = 0.0027 SBD 1 SBD = 369.4594 BIF
05 4 2026 1 BIF = 0.0027 SBD 1 SBD = 369.4594 BIF
06 4 2026 1 BIF = 0.0027 SBD 1 SBD = 369.4594 BIF
07 4 2026 1 BIF = 0.0027 SBD 1 SBD = 369.4617 BIF
08 4 2026 1 BIF = 0.0027 SBD 1 SBD = 369.0344 BIF
09 4 2026 1 BIF = 0.0027 SBD 1 SBD = 369.0593 BIF
10 4 2026 1 BIF = 0.0027 SBD 1 SBD = 369.1369 BIF
11 4 2026 1 BIF = 0.0027 SBD 1 SBD = 368.3215 BIF
12 4 2026 1 BIF = 0.0027 SBD 1 SBD = 368.3215 BIF
13 4 2026 1 BIF = 0.0027 SBD 1 SBD = 368.9074 BIF
14 4 2026 1 BIF = 0.0027 SBD 1 SBD = 374.4901 BIF
15 4 2026 1 BIF = 0.0027 SBD 1 SBD = 369.3919 BIF
16 4 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2198 BIF
17 4 2026 1 BIF = 0.0027 SBD 1 SBD = 369.9489 BIF
18 4 2026 1 BIF = 0.0027 SBD 1 SBD = 370.6572 BIF
19 4 2026 1 BIF = 0.0027 SBD 1 SBD = 370.6572 BIF
20 4 2026 1 BIF = 0.0027 SBD 1 SBD = 370.5834 BIF
21 4 2026 1 BIF = 0.0027 SBD 1 SBD = 369.9025 BIF
22 4 2026 1 BIF = 0.0027 SBD 1 SBD = 370.0946 BIF
23 4 2026 1 BIF = 0.0027 SBD 1 SBD = 370.7394 BIF
24 4 2026 1 BIF = 0.0027 SBD 1 SBD = 369.4917 BIF
25 4 2026 1 BIF = 0.0027 SBD 1 SBD = 369.1187 BIF
26 4 2026 1 BIF = 0.0027 SBD 1 SBD = 369.1187 BIF
27 4 2026 1 BIF = 0.0027 SBD 1 SBD = 369.5589 BIF
28 4 2026 1 BIF = 0.0027 SBD 1 SBD = 370.0551 BIF
29 4 2026 1 BIF = 0.0027 SBD 1 SBD = 370.8084 BIF
30 4 2026 1 BIF = 0.0027 SBD 1 SBD = 375.4303 BIF

May 2026

日付BIF-SBDSBD-BIF
01 5 2026 1 BIF = 0.0027 SBD 1 SBD = 369.6303 BIF
02 5 2026 1 BIF = 0.0027 SBD 1 SBD = 370.0521 BIF
03 5 2026 1 BIF = 0.0027 SBD 1 SBD = 370.0521 BIF
04 5 2026 1 BIF = 0.0027 SBD 1 SBD = 371.6348 BIF
05 5 2026 1 BIF = 0.0027 SBD 1 SBD = 370.9198 BIF
06 5 2026 1 BIF = 0.0027 SBD 1 SBD = 370.9925 BIF
07 5 2026 1 BIF = 0.0027 SBD 1 SBD = 371.2451 BIF
08 5 2026 1 BIF = 0.0027 SBD 1 SBD = 370.5483 BIF
09 5 2026 1 BIF = 0.0027 SBD 1 SBD = 370.164 BIF
10 5 2026 1 BIF = 0.0027 SBD 1 SBD = 370.164 BIF
11 5 2026 1 BIF = 0.0027 SBD 1 SBD = 371.0456 BIF
12 5 2026 1 BIF = 0.0027 SBD 1 SBD = 370.5791 BIF
13 5 2026 1 BIF = 0.0027 SBD 1 SBD = 370.782 BIF
14 5 2026 1 BIF = 0.0027 SBD 1 SBD = 370.7295 BIF
15 5 2026 1 BIF = 0.0027 SBD 1 SBD = 371.5893 BIF
16 5 2026 1 BIF = 0.0027 SBD 1 SBD = 372.1496 BIF
17 5 2026 1 BIF = 0.0027 SBD 1 SBD = 372.1496 BIF
18 5 2026 1 BIF = 0.0027 SBD 1 SBD = 371.6302 BIF
19 5 2026 1 BIF = 0.0027 SBD 1 SBD = 370.7854 BIF
20 5 2026 1 BIF = 0.0027 SBD 1 SBD = 376.0693 BIF
21 5 2026 1 BIF = 0.0027 SBD 1 SBD = 371.2378 BIF
22 5 2026 1 BIF = 0.0027 SBD 1 SBD = 370.0874 BIF
23 5 2026 1 BIF = 0.0027 SBD 1 SBD = 369.6124 BIF
24 5 2026 1 BIF = 0.0027 SBD 1 SBD = 369.6124 BIF
25 5 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2729 BIF
26 5 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2587 BIF
27 5 2026 1 BIF = 0.0027 SBD 1 SBD = 369.6121 BIF
28 5 2026 1 BIF = 0.0027 SBD 1 SBD = 371.5325 BIF
29 5 2026 1 BIF = 0.0027 SBD 1 SBD = 369.6006 BIF
30 5 2026 1 BIF = 0.0027 SBD 1 SBD = 370.4967 BIF
31 5 2026 1 BIF = 0.0027 SBD 1 SBD = 370.4967 BIF

Jun 2026

日付BIF-SBDSBD-BIF
01 6 2026 1 BIF = 0.0027 SBD 1 SBD = 370.6954 BIF
02 6 2026 1 BIF = 0.0027 SBD 1 SBD = 371.1846 BIF
03 6 2026 1 BIF = 0.0027 SBD 1 SBD = 370.4881 BIF

Jul 2026

日付BIF-SBDSBD-BIF
01 7 2026 1 BIF = 0.0027 SBD 1 SBD = 368.9964 BIF
02 7 2026 1 BIF = 0.0027 SBD 1 SBD = 370.7228 BIF
03 7 2026 1 BIF = 0.0027 SBD 1 SBD = 368.8514 BIF
04 7 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2124 BIF
05 7 2026 1 BIF = 0.0027 SBD 1 SBD = 369.2124 BIF
06 7 2026 1 BIF = 0.0027 SBD 1 SBD = 369.5629 BIF
07 7 2026 1 BIF = 0.0027 SBD 1 SBD = 367.4745 BIF
08 7 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4594 BIF
09 7 2026 1 BIF = 0.0027 SBD 1 SBD = 368.7377 BIF
10 7 2026 1 BIF = 0.0027 SBD 1 SBD = 368.985 BIF
11 7 2026 1 BIF = 0.0027 SBD 1 SBD = 370.8727 BIF
12 7 2026 1 BIF = 0.0027 SBD 1 SBD = 370.0114 BIF
13 7 2026 1 BIF = 0.0027 SBD 1 SBD = 371.1376 BIF
14 7 2026 1 BIF = 0.0027 SBD 1 SBD = 371.7819 BIF
15 7 2026 1 BIF = 0.0027 SBD 1 SBD = 369.8777 BIF
16 7 2026 1 BIF = 0.0027 SBD 1 SBD = 368.0539 BIF
17 7 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4218 BIF
18 7 2026 1 BIF = 0.0027 SBD 1 SBD = 368.0837 BIF
19 7 2026 1 BIF = 0.0027 SBD 1 SBD = 368.0837 BIF
20 7 2026 1 BIF = 0.0027 SBD 1 SBD = 368.4069 BIF
21 7 2026 1 BIF = 0.0027 SBD 1 SBD = 369.3363 BIF
22 7 2026 1 BIF = 0.0027 SBD 1 SBD = 369.8168 BIF
23 7 2026 1 BIF = 0.0027 SBD 1 SBD = 369.0656 BIF
24 7 2026 1 BIF = 0.0027 SBD 1 SBD = 369.5693 BIF
25 7 2026 1 BIF = 0.0027 SBD 1 SBD = 369.8064 BIF
26 7 2026 1 BIF = 0.0027 SBD 1 SBD = 369.8064 BIF

BIF-SBDおよびSBD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats