currencystats247.com

CurrencyStats247 > 為替レート > BIF-SARおよびSAR-BIFの為替レート - 2025年

BIF-SARおよびSAR-BIFの為替レート - 2025年

BIF-SARおよびSAR-BIFの為替レート

下から2025年のBIF-SARおよびSAR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0013 SAR
1 SAR = 790.3004 BIF

Jan 2025

日付BIF-SARSAR-BIF
01 1 2025 1 BIF = 0.0013 SAR 1 SAR = 786.6578 BIF
02 1 2025 1 BIF = 0.0013 SAR 1 SAR = 787.5157 BIF
03 1 2025 1 BIF = 0.0013 SAR 1 SAR = 787.7326 BIF
04 1 2025 1 BIF = 0.0013 SAR 1 SAR = 786.2206 BIF
05 1 2025 1 BIF = 0.0013 SAR 1 SAR = 786.2206 BIF
06 1 2025 1 BIF = 0.0013 SAR 1 SAR = 788.5061 BIF
07 1 2025 1 BIF = 0.0013 SAR 1 SAR = 788.3164 BIF
08 1 2025 1 BIF = 0.0013 SAR 1 SAR = 788.7751 BIF
09 1 2025 1 BIF = 0.0013 SAR 1 SAR = 787.9393 BIF
10 1 2025 1 BIF = 0.0013 SAR 1 SAR = 788.0222 BIF
11 1 2025 1 BIF = 0.0013 SAR 1 SAR = 791.5496 BIF
12 1 2025 1 BIF = 0.0013 SAR 1 SAR = 791.5496 BIF
13 1 2025 1 BIF = 0.0013 SAR 1 SAR = 788.3461 BIF
14 1 2025 1 BIF = 0.0013 SAR 1 SAR = 789.055 BIF
15 1 2025 1 BIF = 0.0013 SAR 1 SAR = 788.1779 BIF
16 1 2025 1 BIF = 0.0013 SAR 1 SAR = 788.9962 BIF
17 1 2025 1 BIF = 0.0013 SAR 1 SAR = 788.8031 BIF
18 1 2025 1 BIF = 0.0013 SAR 1 SAR = 788.5143 BIF
19 1 2025 1 BIF = 0.0013 SAR 1 SAR = 788.5634 BIF
20 1 2025 1 BIF = 0.0013 SAR 1 SAR = 789.87 BIF
21 1 2025 1 BIF = 0.0013 SAR 1 SAR = 788.7556 BIF
22 1 2025 1 BIF = 0.0013 SAR 1 SAR = 784.4482 BIF
23 1 2025 1 BIF = 0.0013 SAR 1 SAR = 789.2653 BIF
24 1 2025 1 BIF = 0.0013 SAR 1 SAR = 789.1888 BIF
25 1 2025 1 BIF = 0.0013 SAR 1 SAR = 787.4874 BIF
26 1 2025 1 BIF = 0.0013 SAR 1 SAR = 787.5076 BIF
27 1 2025 1 BIF = 0.0013 SAR 1 SAR = 788.9972 BIF
28 1 2025 1 BIF = 0.0013 SAR 1 SAR = 789.7265 BIF
29 1 2025 1 BIF = 0.0013 SAR 1 SAR = 789.6479 BIF
30 1 2025 1 BIF = 0.0013 SAR 1 SAR = 788.5398 BIF
31 1 2025 1 BIF = 0.0013 SAR 1 SAR = 788.8996 BIF

Feb 2025

日付BIF-SARSAR-BIF
01 2 2025 1 BIF = 0.0013 SAR 1 SAR = 788.9171 BIF
02 2 2025 1 BIF = 0.0013 SAR 1 SAR = 790.161 BIF
03 2 2025 1 BIF = 0.0013 SAR 1 SAR = 788.8997 BIF
04 2 2025 1 BIF = 0.0013 SAR 1 SAR = 789.1632 BIF
05 2 2025 1 BIF = 0.0013 SAR 1 SAR = 789.4357 BIF
06 2 2025 1 BIF = 0.0013 SAR 1 SAR = 789.4222 BIF
07 2 2025 1 BIF = 0.0013 SAR 1 SAR = 789.9271 BIF
08 2 2025 1 BIF = 0.0013 SAR 1 SAR = 792.9455 BIF
09 2 2025 1 BIF = 0.0013 SAR 1 SAR = 792.9455 BIF
10 2 2025 1 BIF = 0.0013 SAR 1 SAR = 790.1501 BIF
11 2 2025 1 BIF = 0.0013 SAR 1 SAR = 789.2445 BIF
12 2 2025 1 BIF = 0.0013 SAR 1 SAR = 789.5374 BIF
13 2 2025 1 BIF = 0.0013 SAR 1 SAR = 787.554 BIF
14 2 2025 1 BIF = 0.0013 SAR 1 SAR = 789.7989 BIF
15 2 2025 1 BIF = 0.0013 SAR 1 SAR = 787.2012 BIF
16 2 2025 1 BIF = 0.0013 SAR 1 SAR = 787.2012 BIF
17 2 2025 1 BIF = 0.0013 SAR 1 SAR = 789.4931 BIF
18 2 2025 1 BIF = 0.0013 SAR 1 SAR = 790.0873 BIF
19 2 2025 1 BIF = 0.0013 SAR 1 SAR = 789.2974 BIF
20 2 2025 1 BIF = 0.0013 SAR 1 SAR = 789.5087 BIF
21 2 2025 1 BIF = 0.0013 SAR 1 SAR = 790.0861 BIF
22 2 2025 1 BIF = 0.0013 SAR 1 SAR = 789.9882 BIF
23 2 2025 1 BIF = 0.0013 SAR 1 SAR = 789.9882 BIF
24 2 2025 1 BIF = 0.0013 SAR 1 SAR = 789.5739 BIF
25 2 2025 1 BIF = 0.0013 SAR 1 SAR = 789.1819 BIF
26 2 2025 1 BIF = 0.0013 SAR 1 SAR = 790.0329 BIF
27 2 2025 1 BIF = 0.0013 SAR 1 SAR = 789.4712 BIF
28 2 2025 1 BIF = 0.0013 SAR 1 SAR = 789.4476 BIF

Mar 2025

日付BIF-SARSAR-BIF
01 3 2025 1 BIF = 0.0013 SAR 1 SAR = 791.2886 BIF
02 3 2025 1 BIF = 0.0013 SAR 1 SAR = 791.2505 BIF
03 3 2025 1 BIF = 0.0013 SAR 1 SAR = 788.8203 BIF
04 3 2025 1 BIF = 0.0013 SAR 1 SAR = 789.8018 BIF
05 3 2025 1 BIF = 0.0013 SAR 1 SAR = 788.5353 BIF
06 3 2025 1 BIF = 0.0013 SAR 1 SAR = 789.7508 BIF
07 3 2025 1 BIF = 0.0013 SAR 1 SAR = 790.0476 BIF
08 3 2025 1 BIF = 0.0013 SAR 1 SAR = 790.8779 BIF
09 3 2025 1 BIF = 0.0013 SAR 1 SAR = 790.6038 BIF
10 3 2025 1 BIF = 0.0013 SAR 1 SAR = 790.4056 BIF
11 3 2025 1 BIF = 0.0013 SAR 1 SAR = 790.0384 BIF
12 3 2025 1 BIF = 0.0013 SAR 1 SAR = 790.5634 BIF
13 3 2025 1 BIF = 0.0013 SAR 1 SAR = 789.9711 BIF
14 3 2025 1 BIF = 0.0013 SAR 1 SAR = 789.6661 BIF
15 3 2025 1 BIF = 0.0013 SAR 1 SAR = 787.9637 BIF
16 3 2025 1 BIF = 0.0013 SAR 1 SAR = 788.2149 BIF
17 3 2025 1 BIF = 0.0013 SAR 1 SAR = 790.2943 BIF
18 3 2025 1 BIF = 0.0013 SAR 1 SAR = 790.0647 BIF
19 3 2025 1 BIF = 0.0013 SAR 1 SAR = 790.0019 BIF
20 3 2025 1 BIF = 0.0013 SAR 1 SAR = 790.1794 BIF
21 3 2025 1 BIF = 0.0013 SAR 1 SAR = 790.1406 BIF
22 3 2025 1 BIF = 0.0013 SAR 1 SAR = 788.1332 BIF
23 3 2025 1 BIF = 0.0013 SAR 1 SAR = 788.3137 BIF
24 3 2025 1 BIF = 0.0013 SAR 1 SAR = 791.046 BIF
25 3 2025 1 BIF = 0.0013 SAR 1 SAR = 790.0219 BIF
26 3 2025 1 BIF = 0.0013 SAR 1 SAR = 790.5351 BIF
27 3 2025 1 BIF = 0.0013 SAR 1 SAR = 789.7378 BIF
28 3 2025 1 BIF = 0.0013 SAR 1 SAR = 790.1087 BIF
29 3 2025 1 BIF = 0.0013 SAR 1 SAR = 781.9322 BIF
30 3 2025 1 BIF = 0.0013 SAR 1 SAR = 781.9322 BIF
31 3 2025 1 BIF = 0.0013 SAR 1 SAR = 792.2485 BIF

Apr 2025

日付BIF-SARSAR-BIF
01 4 2025 1 BIF = 0.0013 SAR 1 SAR = 792.9063 BIF
02 4 2025 1 BIF = 0.0013 SAR 1 SAR = 792.029 BIF
03 4 2025 1 BIF = 0.0013 SAR 1 SAR = 792.4128 BIF
04 4 2025 1 BIF = 0.0013 SAR 1 SAR = 790.1357 BIF
05 4 2025 1 BIF = 0.0013 SAR 1 SAR = 797.2109 BIF
06 4 2025 1 BIF = 0.0013 SAR 1 SAR = 796.9779 BIF
07 4 2025 1 BIF = 0.0013 SAR 1 SAR = 791.9646 BIF
08 4 2025 1 BIF = 0.0013 SAR 1 SAR = 791.8575 BIF
09 4 2025 1 BIF = 0.0013 SAR 1 SAR = 790.9673 BIF
10 4 2025 1 BIF = 0.0013 SAR 1 SAR = 792.9742 BIF
11 4 2025 1 BIF = 0.0013 SAR 1 SAR = 792.8373 BIF
12 4 2025 1 BIF = 0.0013 SAR 1 SAR = 790.4757 BIF
13 4 2025 1 BIF = 0.0013 SAR 1 SAR = 791.0368 BIF
14 4 2025 1 BIF = 0.0013 SAR 1 SAR = 792.7068 BIF
15 4 2025 1 BIF = 0.0013 SAR 1 SAR = 792.9626 BIF
16 4 2025 1 BIF = 0.0013 SAR 1 SAR = 792.3357 BIF
17 4 2025 1 BIF = 0.0013 SAR 1 SAR = 791.9922 BIF
18 4 2025 1 BIF = 0.0013 SAR 1 SAR = 780.8675 BIF
19 4 2025 1 BIF = 0.0013 SAR 1 SAR = 780.8675 BIF
20 4 2025 1 BIF = 0.0013 SAR 1 SAR = 780.8675 BIF
21 4 2025 1 BIF = 0.0013 SAR 1 SAR = 780.8675 BIF
22 4 2025 1 BIF = 0.0013 SAR 1 SAR = 792.6883 BIF
23 4 2025 1 BIF = 0.0013 SAR 1 SAR = 792.6695 BIF
24 4 2025 1 BIF = 0.0013 SAR 1 SAR = 792.2093 BIF
25 4 2025 1 BIF = 0.0013 SAR 1 SAR = 792.8097 BIF
26 4 2025 1 BIF = 0.0013 SAR 1 SAR = 781.6713 BIF
27 4 2025 1 BIF = 0.0013 SAR 1 SAR = 781.6712 BIF
28 4 2025 1 BIF = 0.0013 SAR 1 SAR = 792.9716 BIF
29 4 2025 1 BIF = 0.0013 SAR 1 SAR = 792.6605 BIF
30 4 2025 1 BIF = 0.0013 SAR 1 SAR = 792.7748 BIF

May 2025

日付BIF-SARSAR-BIF
01 5 2025 1 BIF = 0.0013 SAR 1 SAR = 795.4618 BIF
02 5 2025 1 BIF = 0.0013 SAR 1 SAR = 793.3856 BIF
03 5 2025 1 BIF = 0.0013 SAR 1 SAR = 795.0641 BIF
04 5 2025 1 BIF = 0.0013 SAR 1 SAR = 795.0641 BIF
05 5 2025 1 BIF = 0.0013 SAR 1 SAR = 792.3802 BIF
06 5 2025 1 BIF = 0.0013 SAR 1 SAR = 792.9102 BIF
07 5 2025 1 BIF = 0.0013 SAR 1 SAR = 793.008 BIF
08 5 2025 1 BIF = 0.0013 SAR 1 SAR = 792.3196 BIF
09 5 2025 1 BIF = 0.0013 SAR 1 SAR = 792.8173 BIF
10 5 2025 1 BIF = 0.0013 SAR 1 SAR = 781.8262 BIF
11 5 2025 1 BIF = 0.0013 SAR 1 SAR = 792.5296 BIF
12 5 2025 1 BIF = 0.0013 SAR 1 SAR = 791.6962 BIF
13 5 2025 1 BIF = 0.0013 SAR 1 SAR = 792.8677 BIF
14 5 2025 1 BIF = 0.0013 SAR 1 SAR = 794.1997 BIF
15 5 2025 1 BIF = 0.0013 SAR 1 SAR = 793.8386 BIF
16 5 2025 1 BIF = 0.0013 SAR 1 SAR = 792.9628 BIF
17 5 2025 1 BIF = 0.0013 SAR 1 SAR = 796.0205 BIF
18 5 2025 1 BIF = 0.0013 SAR 1 SAR = 796.0205 BIF
19 5 2025 1 BIF = 0.0013 SAR 1 SAR = 793.4886 BIF
20 5 2025 1 BIF = 0.0013 SAR 1 SAR = 793.0552 BIF
21 5 2025 1 BIF = 0.0013 SAR 1 SAR = 793.0927 BIF
22 5 2025 1 BIF = 0.0013 SAR 1 SAR = 792.4629 BIF
23 5 2025 1 BIF = 0.0013 SAR 1 SAR = 793.7376 BIF
24 5 2025 1 BIF = 0.0013 SAR 1 SAR = 792.1727 BIF
25 5 2025 1 BIF = 0.0013 SAR 1 SAR = 792.1727 BIF
26 5 2025 1 BIF = 0.0013 SAR 1 SAR = 793.5726 BIF
27 5 2025 1 BIF = 0.0013 SAR 1 SAR = 793.4413 BIF
28 5 2025 1 BIF = 0.0013 SAR 1 SAR = 793.7196 BIF
29 5 2025 1 BIF = 0.0013 SAR 1 SAR = 793.802 BIF
30 5 2025 1 BIF = 0.0013 SAR 1 SAR = 792.9889 BIF
31 5 2025 1 BIF = 0.0013 SAR 1 SAR = 792.9079 BIF

Jun 2025

日付BIF-SARSAR-BIF
01 6 2025 1 BIF = 0.0013 SAR 1 SAR = 791.92 BIF
02 6 2025 1 BIF = 0.0013 SAR 1 SAR = 792.9363 BIF
03 6 2025 1 BIF = 0.0013 SAR 1 SAR = 794.0174 BIF
04 6 2025 1 BIF = 0.0013 SAR 1 SAR = 793.3551 BIF
05 6 2025 1 BIF = 0.0013 SAR 1 SAR = 793.8552 BIF
06 6 2025 1 BIF = 0.0013 SAR 1 SAR = 793.8105 BIF

BIF-SARおよびSAR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats