currencystats247.com

CurrencyStats247 > 為替レート > BIF-RWFおよびRWF-BIFの為替レート - 2026年

BIF-RWFおよびRWF-BIFの為替レート - 2026年

BIF-RWFおよびRWF-BIFの為替レート

下から2026年のBIF-RWFおよびRWF-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.4922 RWF
1 RWF = 2.0318 BIF

Jan 2026

日付BIF-RWFRWF-BIF
01 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0304 BIF
02 1 2026 1 BIF = 0.4923 RWF 1 RWF = 2.0312 BIF
03 1 2026 1 BIF = 0.4923 RWF 1 RWF = 2.0312 BIF
04 1 2026 1 BIF = 0.4923 RWF 1 RWF = 2.0312 BIF
05 1 2026 1 BIF = 0.4921 RWF 1 RWF = 2.0322 BIF
06 1 2026 1 BIF = 0.4926 RWF 1 RWF = 2.0301 BIF
07 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0303 BIF
08 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0304 BIF
09 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0306 BIF
10 1 2026 1 BIF = 0.4911 RWF 1 RWF = 2.0364 BIF
11 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0306 BIF
12 1 2026 1 BIF = 0.4929 RWF 1 RWF = 2.0288 BIF
13 1 2026 1 BIF = 0.4926 RWF 1 RWF = 2.0302 BIF
14 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0303 BIF
15 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0303 BIF
16 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0305 BIF
17 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0305 BIF
18 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0305 BIF
19 1 2026 1 BIF = 0.4927 RWF 1 RWF = 2.0298 BIF
20 1 2026 1 BIF = 0.4926 RWF 1 RWF = 2.0302 BIF
21 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0303 BIF
22 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0306 BIF
23 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0306 BIF
24 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0306 BIF
25 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0306 BIF
26 1 2026 1 BIF = 0.4951 RWF 1 RWF = 2.0199 BIF
27 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0303 BIF
28 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0303 BIF
29 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0304 BIF
30 1 2026 1 BIF = 0.4924 RWF 1 RWF = 2.0309 BIF
31 1 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0306 BIF

Feb 2026

日付BIF-RWFRWF-BIF
01 2 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0306 BIF
02 2 2026 1 BIF = 0.4918 RWF 1 RWF = 2.0333 BIF
03 2 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0303 BIF
04 2 2026 1 BIF = 0.4945 RWF 1 RWF = 2.0223 BIF
05 2 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0304 BIF
06 2 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0305 BIF
07 2 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0305 BIF
08 2 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0305 BIF
09 2 2026 1 BIF = 0.4934 RWF 1 RWF = 2.0267 BIF
10 2 2026 1 BIF = 0.4926 RWF 1 RWF = 2.03 BIF
11 2 2026 1 BIF = 0.4926 RWF 1 RWF = 2.0301 BIF
12 2 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0303 BIF
13 2 2026 1 BIF = 0.4949 RWF 1 RWF = 2.0206 BIF
14 2 2026 1 BIF = 0.4949 RWF 1 RWF = 2.0206 BIF
15 2 2026 1 BIF = 0.4949 RWF 1 RWF = 2.0206 BIF
16 2 2026 1 BIF = 0.494 RWF 1 RWF = 2.0242 BIF
17 2 2026 1 BIF = 0.4926 RWF 1 RWF = 2.0302 BIF
18 2 2026 1 BIF = 0.4927 RWF 1 RWF = 2.0295 BIF
19 2 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0304 BIF
20 2 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0305 BIF
21 2 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0305 BIF
22 2 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0305 BIF
23 2 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0305 BIF
24 2 2026 1 BIF = 0.4926 RWF 1 RWF = 2.03 BIF
25 2 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0303 BIF
26 2 2026 1 BIF = 0.4915 RWF 1 RWF = 2.0345 BIF
27 2 2026 1 BIF = 0.4924 RWF 1 RWF = 2.0308 BIF
28 2 2026 1 BIF = 0.4924 RWF 1 RWF = 2.0308 BIF

Mar 2026

日付BIF-RWFRWF-BIF
01 3 2026 1 BIF = 0.4924 RWF 1 RWF = 2.0308 BIF
02 3 2026 1 BIF = 0.4924 RWF 1 RWF = 2.0308 BIF
03 3 2026 1 BIF = 0.4918 RWF 1 RWF = 2.0335 BIF
04 3 2026 1 BIF = 0.4915 RWF 1 RWF = 2.0347 BIF
05 3 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0304 BIF
06 3 2026 1 BIF = 0.4915 RWF 1 RWF = 2.0347 BIF
07 3 2026 1 BIF = 0.4915 RWF 1 RWF = 2.0346 BIF
08 3 2026 1 BIF = 0.4915 RWF 1 RWF = 2.0346 BIF
09 3 2026 1 BIF = 0.4922 RWF 1 RWF = 2.0318 BIF
10 3 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0303 BIF
11 3 2026 1 BIF = 0.4919 RWF 1 RWF = 2.033 BIF
12 3 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0304 BIF
13 3 2026 1 BIF = 0.4916 RWF 1 RWF = 2.0344 BIF
14 3 2026 1 BIF = 0.4916 RWF 1 RWF = 2.0344 BIF
15 3 2026 1 BIF = 0.4916 RWF 1 RWF = 2.0344 BIF
16 3 2026 1 BIF = 0.4916 RWF 1 RWF = 2.0344 BIF
17 3 2026 1 BIF = 0.4926 RWF 1 RWF = 2.0301 BIF
18 3 2026 1 BIF = 0.4923 RWF 1 RWF = 2.0312 BIF
19 3 2026 1 BIF = 0.4916 RWF 1 RWF = 2.0342 BIF
20 3 2026 1 BIF = 0.4916 RWF 1 RWF = 2.0343 BIF
21 3 2026 1 BIF = 0.4916 RWF 1 RWF = 2.0343 BIF
22 3 2026 1 BIF = 0.4916 RWF 1 RWF = 2.0343 BIF
23 3 2026 1 BIF = 0.493 RWF 1 RWF = 2.0286 BIF
24 3 2026 1 BIF = 0.4926 RWF 1 RWF = 2.0301 BIF
25 3 2026 1 BIF = 0.4916 RWF 1 RWF = 2.0342 BIF
26 3 2026 1 BIF = 0.4916 RWF 1 RWF = 2.0341 BIF
27 3 2026 1 BIF = 0.4916 RWF 1 RWF = 2.0341 BIF
28 3 2026 1 BIF = 0.4922 RWF 1 RWF = 2.0318 BIF
29 3 2026 1 BIF = 0.4916 RWF 1 RWF = 2.0342 BIF
30 3 2026 1 BIF = 0.4906 RWF 1 RWF = 2.0382 BIF
31 3 2026 1 BIF = 0.4916 RWF 1 RWF = 2.0343 BIF

Apr 2026

日付BIF-RWFRWF-BIF
01 4 2026 1 BIF = 0.4926 RWF 1 RWF = 2.0302 BIF
02 4 2026 1 BIF = 0.4916 RWF 1 RWF = 2.0343 BIF
03 4 2026 1 BIF = 0.4915 RWF 1 RWF = 2.0345 BIF
04 4 2026 1 BIF = 0.4907 RWF 1 RWF = 2.0381 BIF
05 4 2026 1 BIF = 0.4907 RWF 1 RWF = 2.0381 BIF
06 4 2026 1 BIF = 0.4907 RWF 1 RWF = 2.0381 BIF
07 4 2026 1 BIF = 0.4915 RWF 1 RWF = 2.0346 BIF
08 4 2026 1 BIF = 0.4926 RWF 1 RWF = 2.0301 BIF
09 4 2026 1 BIF = 0.4926 RWF 1 RWF = 2.0302 BIF
10 4 2026 1 BIF = 0.4913 RWF 1 RWF = 2.0354 BIF
11 4 2026 1 BIF = 0.4913 RWF 1 RWF = 2.0354 BIF
12 4 2026 1 BIF = 0.4913 RWF 1 RWF = 2.0354 BIF
13 4 2026 1 BIF = 0.4924 RWF 1 RWF = 2.0308 BIF
14 4 2026 1 BIF = 0.4857 RWF 1 RWF = 2.0588 BIF
15 4 2026 1 BIF = 0.4926 RWF 1 RWF = 2.0302 BIF
16 4 2026 1 BIF = 0.4926 RWF 1 RWF = 2.0302 BIF
17 4 2026 1 BIF = 0.4914 RWF 1 RWF = 2.0349 BIF
18 4 2026 1 BIF = 0.4914 RWF 1 RWF = 2.0349 BIF
19 4 2026 1 BIF = 0.4914 RWF 1 RWF = 2.0349 BIF
20 4 2026 1 BIF = 0.4919 RWF 1 RWF = 2.0331 BIF
21 4 2026 1 BIF = 0.4914 RWF 1 RWF = 2.035 BIF
22 4 2026 1 BIF = 0.4914 RWF 1 RWF = 2.035 BIF
23 4 2026 1 BIF = 0.4914 RWF 1 RWF = 2.035 BIF
24 4 2026 1 BIF = 0.4914 RWF 1 RWF = 2.0351 BIF
25 4 2026 1 BIF = 0.4914 RWF 1 RWF = 2.0351 BIF
26 4 2026 1 BIF = 0.4914 RWF 1 RWF = 2.0351 BIF
27 4 2026 1 BIF = 0.4931 RWF 1 RWF = 2.028 BIF
28 4 2026 1 BIF = 0.4907 RWF 1 RWF = 2.038 BIF
29 4 2026 1 BIF = 0.4926 RWF 1 RWF = 2.0301 BIF
30 4 2026 1 BIF = 0.4845 RWF 1 RWF = 2.0639 BIF

May 2026

日付BIF-RWFRWF-BIF
01 5 2026 1 BIF = 0.4914 RWF 1 RWF = 2.0349 BIF
02 5 2026 1 BIF = 0.4911 RWF 1 RWF = 2.0363 BIF
03 5 2026 1 BIF = 0.4911 RWF 1 RWF = 2.0363 BIF
04 5 2026 1 BIF = 0.4894 RWF 1 RWF = 2.0434 BIF
05 5 2026 1 BIF = 0.4913 RWF 1 RWF = 2.0352 BIF
06 5 2026 1 BIF = 0.4909 RWF 1 RWF = 2.0372 BIF
07 5 2026 1 BIF = 0.4926 RWF 1 RWF = 2.0301 BIF
08 5 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0303 BIF
09 5 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0303 BIF
10 5 2026 1 BIF = 0.4925 RWF 1 RWF = 2.0303 BIF
11 5 2026 1 BIF = 0.4913 RWF 1 RWF = 2.0353 BIF
12 5 2026 1 BIF = 0.4913 RWF 1 RWF = 2.0353 BIF
13 5 2026 1 BIF = 0.4926 RWF 1 RWF = 2.03 BIF
14 5 2026 1 BIF = 0.4913 RWF 1 RWF = 2.0355 BIF
15 5 2026 1 BIF = 0.4913 RWF 1 RWF = 2.0354 BIF
16 5 2026 1 BIF = 0.4913 RWF 1 RWF = 2.0354 BIF
17 5 2026 1 BIF = 0.4913 RWF 1 RWF = 2.0354 BIF
18 5 2026 1 BIF = 0.4915 RWF 1 RWF = 2.0345 BIF
19 5 2026 1 BIF = 0.4912 RWF 1 RWF = 2.036 BIF
20 5 2026 1 BIF = 0.4845 RWF 1 RWF = 2.0639 BIF
21 5 2026 1 BIF = 0.4926 RWF 1 RWF = 2.03 BIF
22 5 2026 1 BIF = 0.4912 RWF 1 RWF = 2.0359 BIF
23 5 2026 1 BIF = 0.4912 RWF 1 RWF = 2.036 BIF
24 5 2026 1 BIF = 0.4912 RWF 1 RWF = 2.036 BIF
25 5 2026 1 BIF = 0.4923 RWF 1 RWF = 2.0314 BIF
26 5 2026 1 BIF = 0.4939 RWF 1 RWF = 2.0246 BIF
27 5 2026 1 BIF = 0.4933 RWF 1 RWF = 2.0272 BIF
28 5 2026 1 BIF = 0.4932 RWF 1 RWF = 2.0275 BIF
29 5 2026 1 BIF = 0.4943 RWF 1 RWF = 2.0229 BIF
30 5 2026 1 BIF = 0.4914 RWF 1 RWF = 2.0349 BIF
31 5 2026 1 BIF = 0.4914 RWF 1 RWF = 2.0349 BIF

Jun 2026

日付BIF-RWFRWF-BIF
01 6 2026 1 BIF = 0.4931 RWF 1 RWF = 2.0279 BIF
02 6 2026 1 BIF = 0.4913 RWF 1 RWF = 2.0354 BIF
03 6 2026 1 BIF = 0.4911 RWF 1 RWF = 2.0363 BIF

Jul 2026

日付BIF-RWFRWF-BIF
01 7 2026 1 BIF = 0.4927 RWF 1 RWF = 2.0297 BIF
02 7 2026 1 BIF = 0.4912 RWF 1 RWF = 2.0357 BIF
03 7 2026 1 BIF = 0.4922 RWF 1 RWF = 2.0318 BIF
04 7 2026 1 BIF = 0.4922 RWF 1 RWF = 2.0317 BIF
05 7 2026 1 BIF = 0.4922 RWF 1 RWF = 2.0317 BIF
06 7 2026 1 BIF = 0.4922 RWF 1 RWF = 2.0317 BIF
07 7 2026 1 BIF = 0.4924 RWF 1 RWF = 2.0307 BIF
08 7 2026 1 BIF = 0.4928 RWF 1 RWF = 2.0291 BIF
09 7 2026 1 BIF = 0.4936 RWF 1 RWF = 2.026 BIF
10 7 2026 1 BIF = 0.4938 RWF 1 RWF = 2.0253 BIF
11 7 2026 1 BIF = 0.4908 RWF 1 RWF = 2.0375 BIF
12 7 2026 1 BIF = 0.4938 RWF 1 RWF = 2.0251 BIF
13 7 2026 1 BIF = 0.4936 RWF 1 RWF = 2.0258 BIF
14 7 2026 1 BIF = 0.4934 RWF 1 RWF = 2.0266 BIF
15 7 2026 1 BIF = 0.4931 RWF 1 RWF = 2.0282 BIF
16 7 2026 1 BIF = 0.4951 RWF 1 RWF = 2.0198 BIF
17 7 2026 1 BIF = 0.4951 RWF 1 RWF = 2.02 BIF
18 7 2026 1 BIF = 0.495 RWF 1 RWF = 2.02 BIF
19 7 2026 1 BIF = 0.495 RWF 1 RWF = 2.02 BIF
20 7 2026 1 BIF = 0.4949 RWF 1 RWF = 2.0207 BIF
21 7 2026 1 BIF = 0.4941 RWF 1 RWF = 2.0238 BIF
22 7 2026 1 BIF = 0.4927 RWF 1 RWF = 2.0296 BIF
23 7 2026 1 BIF = 0.4936 RWF 1 RWF = 2.0257 BIF
24 7 2026 1 BIF = 0.4932 RWF 1 RWF = 2.0275 BIF
25 7 2026 1 BIF = 0.4932 RWF 1 RWF = 2.0275 BIF

BIF-RWFおよびRWF-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats