currencystats247.com

CurrencyStats247 > 為替レート > BIF-RWFおよびRWF-BIFの為替レート - 2025年

BIF-RWFおよびRWF-BIFの為替レート - 2025年

BIF-RWFおよびRWF-BIFの為替レート

下から2025年のBIF-RWFおよびRWF-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.4773 RWF
1 RWF = 2.0952 BIF

Jan 2025

日付BIF-RWFRWF-BIF
01 1 2025 1 BIF = 0.4692 RWF 1 RWF = 2.1313 BIF
02 1 2025 1 BIF = 0.4659 RWF 1 RWF = 2.1464 BIF
03 1 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
04 1 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
05 1 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
06 1 2025 1 BIF = 0.4718 RWF 1 RWF = 2.1194 BIF
07 1 2025 1 BIF = 0.4696 RWF 1 RWF = 2.1297 BIF
08 1 2025 1 BIF = 0.4726 RWF 1 RWF = 2.1158 BIF
09 1 2025 1 BIF = 0.4699 RWF 1 RWF = 2.1283 BIF
10 1 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
11 1 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
12 1 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
13 1 2025 1 BIF = 0.4729 RWF 1 RWF = 2.1146 BIF
14 1 2025 1 BIF = 0.4703 RWF 1 RWF = 2.1261 BIF
15 1 2025 1 BIF = 0.4732 RWF 1 RWF = 2.1131 BIF
16 1 2025 1 BIF = 0.4671 RWF 1 RWF = 2.1408 BIF
17 1 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
18 1 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
19 1 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
20 1 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
21 1 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1106 BIF
22 1 2025 1 BIF = 0.4739 RWF 1 RWF = 2.1104 BIF
23 1 2025 1 BIF = 0.4691 RWF 1 RWF = 2.1317 BIF
24 1 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
25 1 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
26 1 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
27 1 2025 1 BIF = 0.4716 RWF 1 RWF = 2.1202 BIF
28 1 2025 1 BIF = 0.4747 RWF 1 RWF = 2.1064 BIF
29 1 2025 1 BIF = 0.4686 RWF 1 RWF = 2.1339 BIF
30 1 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF
31 1 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF

Feb 2025

日付BIF-RWFRWF-BIF
01 2 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF
02 2 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0853 BIF
03 2 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0942 BIF
04 2 2025 1 BIF = 0.4772 RWF 1 RWF = 2.0956 BIF
05 2 2025 1 BIF = 0.4701 RWF 1 RWF = 2.1272 BIF
06 2 2025 1 BIF = 0.47 RWF 1 RWF = 2.1277 BIF
07 2 2025 1 BIF = 0.4762 RWF 1 RWF = 2.0998 BIF
08 2 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0997 BIF
09 2 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0997 BIF
10 2 2025 1 BIF = 0.4734 RWF 1 RWF = 2.1122 BIF
11 2 2025 1 BIF = 0.4807 RWF 1 RWF = 2.0801 BIF
12 2 2025 1 BIF = 0.481 RWF 1 RWF = 2.0791 BIF
13 2 2025 1 BIF = 0.4809 RWF 1 RWF = 2.0793 BIF
14 2 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
15 2 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
16 2 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
17 2 2025 1 BIF = 0.4772 RWF 1 RWF = 2.0955 BIF
18 2 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0942 BIF
19 2 2025 1 BIF = 0.4735 RWF 1 RWF = 2.1121 BIF
20 2 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0943 BIF
21 2 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1047 BIF
22 2 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
23 2 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
24 2 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0916 BIF
25 2 2025 1 BIF = 0.4754 RWF 1 RWF = 2.1035 BIF
26 2 2025 1 BIF = 0.4742 RWF 1 RWF = 2.1088 BIF
27 2 2025 1 BIF = 0.4784 RWF 1 RWF = 2.0903 BIF
28 2 2025 1 BIF = 0.4748 RWF 1 RWF = 2.106 BIF

Mar 2025

日付BIF-RWFRWF-BIF
01 3 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1108 BIF
02 3 2025 1 BIF = 0.4719 RWF 1 RWF = 2.1192 BIF
03 3 2025 1 BIF = 0.474 RWF 1 RWF = 2.1098 BIF
04 3 2025 1 BIF = 0.4787 RWF 1 RWF = 2.089 BIF
05 3 2025 1 BIF = 0.4839 RWF 1 RWF = 2.0664 BIF
06 3 2025 1 BIF = 0.484 RWF 1 RWF = 2.0662 BIF
07 3 2025 1 BIF = 0.4753 RWF 1 RWF = 2.1041 BIF
08 3 2025 1 BIF = 0.4769 RWF 1 RWF = 2.0969 BIF
09 3 2025 1 BIF = 0.4753 RWF 1 RWF = 2.1041 BIF
10 3 2025 1 BIF = 0.4733 RWF 1 RWF = 2.1126 BIF
11 3 2025 1 BIF = 0.4759 RWF 1 RWF = 2.1013 BIF
12 3 2025 1 BIF = 0.4804 RWF 1 RWF = 2.0815 BIF
13 3 2025 1 BIF = 0.4804 RWF 1 RWF = 2.0815 BIF
14 3 2025 1 BIF = 0.4799 RWF 1 RWF = 2.0838 BIF
15 3 2025 1 BIF = 0.4741 RWF 1 RWF = 2.1094 BIF
16 3 2025 1 BIF = 0.4752 RWF 1 RWF = 2.1042 BIF
17 3 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0626 BIF
18 3 2025 1 BIF = 0.4787 RWF 1 RWF = 2.0889 BIF
19 3 2025 1 BIF = 0.4798 RWF 1 RWF = 2.0844 BIF
20 3 2025 1 BIF = 0.4798 RWF 1 RWF = 2.0842 BIF
21 3 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0915 BIF
22 3 2025 1 BIF = 0.4855 RWF 1 RWF = 2.0598 BIF
23 3 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0994 BIF
24 3 2025 1 BIF = 0.4748 RWF 1 RWF = 2.1063 BIF
25 3 2025 1 BIF = 0.4852 RWF 1 RWF = 2.0611 BIF
26 3 2025 1 BIF = 0.4857 RWF 1 RWF = 2.0588 BIF
27 3 2025 1 BIF = 0.4858 RWF 1 RWF = 2.0584 BIF
28 3 2025 1 BIF = 0.486 RWF 1 RWF = 2.0577 BIF
29 3 2025 1 BIF = 0.4862 RWF 1 RWF = 2.057 BIF
30 3 2025 1 BIF = 0.4808 RWF 1 RWF = 2.0798 BIF
31 3 2025 1 BIF = 0.4742 RWF 1 RWF = 2.1087 BIF

Apr 2025

日付BIF-RWFRWF-BIF
01 4 2025 1 BIF = 0.4767 RWF 1 RWF = 2.0978 BIF
02 4 2025 1 BIF = 0.4774 RWF 1 RWF = 2.0948 BIF
03 4 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0918 BIF
04 4 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0624 BIF
05 4 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0625 BIF
06 4 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0625 BIF
07 4 2025 1 BIF = 0.4744 RWF 1 RWF = 2.1079 BIF
08 4 2025 1 BIF = 0.4817 RWF 1 RWF = 2.0758 BIF
09 4 2025 1 BIF = 0.4764 RWF 1 RWF = 2.0991 BIF
10 4 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1047 BIF
11 4 2025 1 BIF = 0.4765 RWF 1 RWF = 2.0985 BIF
12 4 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0626 BIF
13 4 2025 1 BIF = 0.4754 RWF 1 RWF = 2.1033 BIF
14 4 2025 1 BIF = 0.4744 RWF 1 RWF = 2.1079 BIF
15 4 2025 1 BIF = 0.4765 RWF 1 RWF = 2.0986 BIF
16 4 2025 1 BIF = 0.478 RWF 1 RWF = 2.0918 BIF
17 4 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0778 BIF
18 4 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF
19 4 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF
20 4 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF
21 4 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF
22 4 2025 1 BIF = 0.4845 RWF 1 RWF = 2.0639 BIF
23 4 2025 1 BIF = 0.4801 RWF 1 RWF = 2.083 BIF
24 4 2025 1 BIF = 0.4802 RWF 1 RWF = 2.0825 BIF
25 4 2025 1 BIF = 0.4764 RWF 1 RWF = 2.0992 BIF
26 4 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0706 BIF
27 4 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0706 BIF
28 4 2025 1 BIF = 0.4743 RWF 1 RWF = 2.1083 BIF
29 4 2025 1 BIF = 0.4806 RWF 1 RWF = 2.0806 BIF
30 4 2025 1 BIF = 0.483 RWF 1 RWF = 2.0705 BIF

May 2025

日付BIF-RWFRWF-BIF
01 5 2025 1 BIF = 0.483 RWF 1 RWF = 2.0704 BIF
02 5 2025 1 BIF = 0.4745 RWF 1 RWF = 2.1075 BIF
03 5 2025 1 BIF = 0.4745 RWF 1 RWF = 2.1075 BIF
04 5 2025 1 BIF = 0.4745 RWF 1 RWF = 2.1075 BIF
05 5 2025 1 BIF = 0.4761 RWF 1 RWF = 2.1003 BIF
06 5 2025 1 BIF = 0.4774 RWF 1 RWF = 2.0948 BIF
07 5 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0708 BIF
08 5 2025 1 BIF = 0.481 RWF 1 RWF = 2.0788 BIF
09 5 2025 1 BIF = 0.4832 RWF 1 RWF = 2.0696 BIF
10 5 2025 1 BIF = 0.4856 RWF 1 RWF = 2.0593 BIF
11 5 2025 1 BIF = 0.4832 RWF 1 RWF = 2.0695 BIF
12 5 2025 1 BIF = 0.4811 RWF 1 RWF = 2.0784 BIF
13 5 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0777 BIF
14 5 2025 1 BIF = 0.4815 RWF 1 RWF = 2.077 BIF
15 5 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0627 BIF
16 5 2025 1 BIF = 0.4812 RWF 1 RWF = 2.0779 BIF
17 5 2025 1 BIF = 0.4812 RWF 1 RWF = 2.0779 BIF
18 5 2025 1 BIF = 0.4812 RWF 1 RWF = 2.0779 BIF
19 5 2025 1 BIF = 0.4812 RWF 1 RWF = 2.078 BIF
20 5 2025 1 BIF = 0.4749 RWF 1 RWF = 2.1055 BIF
21 5 2025 1 BIF = 0.4814 RWF 1 RWF = 2.0772 BIF
22 5 2025 1 BIF = 0.4814 RWF 1 RWF = 2.0774 BIF
23 5 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0776 BIF
24 5 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0776 BIF
25 5 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0776 BIF
26 5 2025 1 BIF = 0.4847 RWF 1 RWF = 2.0633 BIF
27 5 2025 1 BIF = 0.4768 RWF 1 RWF = 2.0973 BIF
28 5 2025 1 BIF = 0.4749 RWF 1 RWF = 2.1058 BIF
29 5 2025 1 BIF = 0.475 RWF 1 RWF = 2.1053 BIF
30 5 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
31 5 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF

Jun 2025

日付BIF-RWFRWF-BIF
01 6 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
02 6 2025 1 BIF = 0.4834 RWF 1 RWF = 2.0686 BIF
03 6 2025 1 BIF = 0.4753 RWF 1 RWF = 2.1039 BIF
04 6 2025 1 BIF = 0.4753 RWF 1 RWF = 2.1039 BIF
05 6 2025 1 BIF = 0.4757 RWF 1 RWF = 2.1024 BIF
06 6 2025 1 BIF = 0.4754 RWF 1 RWF = 2.1037 BIF
07 6 2025 1 BIF = 0.4754 RWF 1 RWF = 2.1033 BIF

BIF-RWFおよびRWF-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats