currencystats247.com

CurrencyStats247 > 為替レート > BIF-RUBおよびRUB-BIFの為替レート - 2025年

BIF-RUBおよびRUB-BIFの為替レート - 2025年

BIF-RUBおよびRUB-BIFの為替レート

下から2025年のBIF-RUBおよびRUB-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0299 RUB
1 RUB = 33.4009 BIF

Jan 2025

日付BIF-RUBRUB-BIF
01 1 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7453 BIF
02 1 2025 1 BIF = 0.038 RUB 1 RUB = 26.2903 BIF
03 1 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7109 BIF
04 1 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7388 BIF
05 1 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7388 BIF
06 1 2025 1 BIF = 0.0366 RUB 1 RUB = 27.3487 BIF
07 1 2025 1 BIF = 0.0362 RUB 1 RUB = 27.6572 BIF
08 1 2025 1 BIF = 0.0355 RUB 1 RUB = 28.1728 BIF
09 1 2025 1 BIF = 0.0347 RUB 1 RUB = 28.8561 BIF
10 1 2025 1 BIF = 0.0344 RUB 1 RUB = 29.0726 BIF
11 1 2025 1 BIF = 0.0342 RUB 1 RUB = 29.2325 BIF
12 1 2025 1 BIF = 0.0342 RUB 1 RUB = 29.2325 BIF
13 1 2025 1 BIF = 0.0348 RUB 1 RUB = 28.7619 BIF
14 1 2025 1 BIF = 0.0349 RUB 1 RUB = 28.6863 BIF
15 1 2025 1 BIF = 0.0347 RUB 1 RUB = 28.8187 BIF
16 1 2025 1 BIF = 0.0346 RUB 1 RUB = 28.8891 BIF
17 1 2025 1 BIF = 0.0346 RUB 1 RUB = 28.923 BIF
18 1 2025 1 BIF = 0.0345 RUB 1 RUB = 28.9651 BIF
19 1 2025 1 BIF = 0.0346 RUB 1 RUB = 28.8731 BIF
20 1 2025 1 BIF = 0.0346 RUB 1 RUB = 28.9169 BIF
21 1 2025 1 BIF = 0.0337 RUB 1 RUB = 29.7169 BIF
22 1 2025 1 BIF = 0.0336 RUB 1 RUB = 29.805 BIF
23 1 2025 1 BIF = 0.0335 RUB 1 RUB = 29.8672 BIF
24 1 2025 1 BIF = 0.0331 RUB 1 RUB = 30.177 BIF
25 1 2025 1 BIF = 0.0331 RUB 1 RUB = 30.2297 BIF
26 1 2025 1 BIF = 0.0331 RUB 1 RUB = 30.2005 BIF
27 1 2025 1 BIF = 0.0327 RUB 1 RUB = 30.5504 BIF
28 1 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0574 BIF
29 1 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0554 BIF
30 1 2025 1 BIF = 0.0332 RUB 1 RUB = 30.1597 BIF
31 1 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0106 BIF

Feb 2025

日付BIF-RUBRUB-BIF
01 2 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0194 BIF
02 2 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0519 BIF
03 2 2025 1 BIF = 0.0338 RUB 1 RUB = 29.6255 BIF
04 2 2025 1 BIF = 0.0337 RUB 1 RUB = 29.7094 BIF
05 2 2025 1 BIF = 0.0329 RUB 1 RUB = 30.3863 BIF
06 2 2025 1 BIF = 0.0328 RUB 1 RUB = 30.5105 BIF
07 2 2025 1 BIF = 0.0327 RUB 1 RUB = 30.5738 BIF
08 2 2025 1 BIF = 0.0328 RUB 1 RUB = 30.5082 BIF
09 2 2025 1 BIF = 0.0328 RUB 1 RUB = 30.5082 BIF
10 2 2025 1 BIF = 0.0328 RUB 1 RUB = 30.4532 BIF
11 2 2025 1 BIF = 0.0324 RUB 1 RUB = 30.8647 BIF
12 2 2025 1 BIF = 0.0318 RUB 1 RUB = 31.4833 BIF
13 2 2025 1 BIF = 0.0309 RUB 1 RUB = 32.3703 BIF
14 2 2025 1 BIF = 0.031 RUB 1 RUB = 32.2892 BIF
15 2 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4207 BIF
16 2 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4565 BIF
17 2 2025 1 BIF = 0.031 RUB 1 RUB = 32.2776 BIF
18 2 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4303 BIF
19 2 2025 1 BIF = 0.0304 RUB 1 RUB = 32.9321 BIF
20 2 2025 1 BIF = 0.03 RUB 1 RUB = 33.2851 BIF
21 2 2025 1 BIF = 0.03 RUB 1 RUB = 33.3101 BIF
22 2 2025 1 BIF = 0.0299 RUB 1 RUB = 33.4951 BIF
23 2 2025 1 BIF = 0.03 RUB 1 RUB = 33.3029 BIF
24 2 2025 1 BIF = 0.0297 RUB 1 RUB = 33.6373 BIF
25 2 2025 1 BIF = 0.0293 RUB 1 RUB = 34.1837 BIF
26 2 2025 1 BIF = 0.0292 RUB 1 RUB = 34.2283 BIF
27 2 2025 1 BIF = 0.0294 RUB 1 RUB = 33.9825 BIF
28 2 2025 1 BIF = 0.0296 RUB 1 RUB = 33.7771 BIF

Mar 2025

日付BIF-RUBRUB-BIF
01 3 2025 1 BIF = 0.0301 RUB 1 RUB = 33.219 BIF
02 3 2025 1 BIF = 0.0301 RUB 1 RUB = 33.1871 BIF
03 3 2025 1 BIF = 0.0302 RUB 1 RUB = 33.0679 BIF
04 3 2025 1 BIF = 0.03 RUB 1 RUB = 33.2896 BIF
05 3 2025 1 BIF = 0.0303 RUB 1 RUB = 33.02 BIF
06 3 2025 1 BIF = 0.0301 RUB 1 RUB = 33.2317 BIF
07 3 2025 1 BIF = 0.03 RUB 1 RUB = 33.3116 BIF
08 3 2025 1 BIF = 0.0297 RUB 1 RUB = 33.6616 BIF
09 3 2025 1 BIF = 0.03 RUB 1 RUB = 33.3078 BIF
10 3 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4485 BIF
11 3 2025 1 BIF = 0.0296 RUB 1 RUB = 33.7859 BIF
12 3 2025 1 BIF = 0.0294 RUB 1 RUB = 34.0437 BIF
13 3 2025 1 BIF = 0.0293 RUB 1 RUB = 34.178 BIF
14 3 2025 1 BIF = 0.0292 RUB 1 RUB = 34.2706 BIF
15 3 2025 1 BIF = 0.0288 RUB 1 RUB = 34.7183 BIF
16 3 2025 1 BIF = 0.0289 RUB 1 RUB = 34.5724 BIF
17 3 2025 1 BIF = 0.0283 RUB 1 RUB = 35.2793 BIF
18 3 2025 1 BIF = 0.0283 RUB 1 RUB = 35.3171 BIF
19 3 2025 1 BIF = 0.0279 RUB 1 RUB = 35.8172 BIF
20 3 2025 1 BIF = 0.0285 RUB 1 RUB = 35.124 BIF
21 3 2025 1 BIF = 0.0287 RUB 1 RUB = 34.8967 BIF
22 3 2025 1 BIF = 0.0284 RUB 1 RUB = 35.1956 BIF
23 3 2025 1 BIF = 0.0286 RUB 1 RUB = 34.9835 BIF
24 3 2025 1 BIF = 0.0285 RUB 1 RUB = 35.1006 BIF
25 3 2025 1 BIF = 0.0283 RUB 1 RUB = 35.3558 BIF
26 3 2025 1 BIF = 0.0283 RUB 1 RUB = 35.2959 BIF
27 3 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2363 BIF
28 3 2025 1 BIF = 0.0283 RUB 1 RUB = 35.2743 BIF
29 3 2025 1 BIF = 0.029 RUB 1 RUB = 34.4506 BIF
30 3 2025 1 BIF = 0.0289 RUB 1 RUB = 34.5557 BIF
31 3 2025 1 BIF = 0.0286 RUB 1 RUB = 34.9645 BIF

Apr 2025

日付BIF-RUBRUB-BIF
01 4 2025 1 BIF = 0.0285 RUB 1 RUB = 35.0493 BIF
02 4 2025 1 BIF = 0.0283 RUB 1 RUB = 35.289 BIF
03 4 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2721 BIF
04 4 2025 1 BIF = 0.0287 RUB 1 RUB = 34.8287 BIF
05 4 2025 1 BIF = 0.0282 RUB 1 RUB = 35.4159 BIF
06 4 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2527 BIF
07 4 2025 1 BIF = 0.0289 RUB 1 RUB = 34.617 BIF
08 4 2025 1 BIF = 0.029 RUB 1 RUB = 34.4617 BIF
09 4 2025 1 BIF = 0.0291 RUB 1 RUB = 34.3818 BIF
10 4 2025 1 BIF = 0.029 RUB 1 RUB = 34.4912 BIF
11 4 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2278 BIF
12 4 2025 1 BIF = 0.028 RUB 1 RUB = 35.6659 BIF
13 4 2025 1 BIF = 0.0281 RUB 1 RUB = 35.5483 BIF
14 4 2025 1 BIF = 0.028 RUB 1 RUB = 35.7102 BIF
15 4 2025 1 BIF = 0.0276 RUB 1 RUB = 36.2423 BIF
16 4 2025 1 BIF = 0.0278 RUB 1 RUB = 36.0001 BIF
17 4 2025 1 BIF = 0.0276 RUB 1 RUB = 36.1847 BIF
18 4 2025 1 BIF = 0.028 RUB 1 RUB = 35.6559 BIF
19 4 2025 1 BIF = 0.028 RUB 1 RUB = 35.6559 BIF
20 4 2025 1 BIF = 0.028 RUB 1 RUB = 35.6559 BIF
21 4 2025 1 BIF = 0.028 RUB 1 RUB = 35.6559 BIF
22 4 2025 1 BIF = 0.0273 RUB 1 RUB = 36.6167 BIF
23 4 2025 1 BIF = 0.0278 RUB 1 RUB = 35.9141 BIF
24 4 2025 1 BIF = 0.0279 RUB 1 RUB = 35.8059 BIF
25 4 2025 1 BIF = 0.0277 RUB 1 RUB = 36.0508 BIF
26 4 2025 1 BIF = 0.0281 RUB 1 RUB = 35.6399 BIF
27 4 2025 1 BIF = 0.0281 RUB 1 RUB = 35.6399 BIF
28 4 2025 1 BIF = 0.0276 RUB 1 RUB = 36.1665 BIF
29 4 2025 1 BIF = 0.0275 RUB 1 RUB = 36.3711 BIF
30 4 2025 1 BIF = 0.0273 RUB 1 RUB = 36.5968 BIF

May 2025

日付BIF-RUBRUB-BIF
01 5 2025 1 BIF = 0.0274 RUB 1 RUB = 36.4923 BIF
02 5 2025 1 BIF = 0.0278 RUB 1 RUB = 35.9561 BIF
03 5 2025 1 BIF = 0.0277 RUB 1 RUB = 36.0531 BIF
04 5 2025 1 BIF = 0.0278 RUB 1 RUB = 35.952 BIF
05 5 2025 1 BIF = 0.0271 RUB 1 RUB = 36.9156 BIF
06 5 2025 1 BIF = 0.0272 RUB 1 RUB = 36.7158 BIF
07 5 2025 1 BIF = 0.0272 RUB 1 RUB = 36.7142 BIF
08 5 2025 1 BIF = 0.0277 RUB 1 RUB = 36.0741 BIF
09 5 2025 1 BIF = 0.0281 RUB 1 RUB = 35.6137 BIF
10 5 2025 1 BIF = 0.0281 RUB 1 RUB = 35.5647 BIF
11 5 2025 1 BIF = 0.0277 RUB 1 RUB = 36.052 BIF
12 5 2025 1 BIF = 0.0273 RUB 1 RUB = 36.6462 BIF
13 5 2025 1 BIF = 0.0271 RUB 1 RUB = 36.9442 BIF
14 5 2025 1 BIF = 0.027 RUB 1 RUB = 37.0751 BIF
15 5 2025 1 BIF = 0.027 RUB 1 RUB = 37.0229 BIF
16 5 2025 1 BIF = 0.0272 RUB 1 RUB = 36.8212 BIF
17 5 2025 1 BIF = 0.0272 RUB 1 RUB = 36.8243 BIF
18 5 2025 1 BIF = 0.0272 RUB 1 RUB = 36.8243 BIF
19 5 2025 1 BIF = 0.0269 RUB 1 RUB = 37.1338 BIF
20 5 2025 1 BIF = 0.0271 RUB 1 RUB = 36.924 BIF
21 5 2025 1 BIF = 0.0269 RUB 1 RUB = 37.1833 BIF
22 5 2025 1 BIF = 0.0268 RUB 1 RUB = 37.3537 BIF
23 5 2025 1 BIF = 0.0268 RUB 1 RUB = 37.3822 BIF
24 5 2025 1 BIF = 0.0267 RUB 1 RUB = 37.4479 BIF
25 5 2025 1 BIF = 0.0267 RUB 1 RUB = 37.4479 BIF
26 5 2025 1 BIF = 0.0268 RUB 1 RUB = 37.3251 BIF
27 5 2025 1 BIF = 0.0269 RUB 1 RUB = 37.1911 BIF
28 5 2025 1 BIF = 0.0267 RUB 1 RUB = 37.4043 BIF
29 5 2025 1 BIF = 0.0264 RUB 1 RUB = 37.9375 BIF
30 5 2025 1 BIF = 0.0264 RUB 1 RUB = 37.8952 BIF
31 5 2025 1 BIF = 0.0259 RUB 1 RUB = 38.5446 BIF

Jun 2025

日付BIF-RUBRUB-BIF
01 6 2025 1 BIF = 0.026 RUB 1 RUB = 38.4925 BIF
02 6 2025 1 BIF = 0.0266 RUB 1 RUB = 37.5853 BIF
03 6 2025 1 BIF = 0.0265 RUB 1 RUB = 37.72 BIF
04 6 2025 1 BIF = 0.0265 RUB 1 RUB = 37.7979 BIF
05 6 2025 1 BIF = 0.0266 RUB 1 RUB = 37.5449 BIF
06 6 2025 1 BIF = 0.0267 RUB 1 RUB = 37.5216 BIF

BIF-RUBおよびRUB-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats