currencystats247.com

CurrencyStats247 > 為替レート > BIF-RSDおよびRSD-BIFの為替レート - 2026年

BIF-RSDおよびRSD-BIFの為替レート - 2026年

BIF-RSDおよびRSD-BIFの為替レート

下から2026年のBIF-RSDおよびRSD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0338 RSD
1 RSD = 29.5503 BIF

Jan 2026

日付BIF-RSDRSD-BIF
01 1 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6165 BIF
02 1 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5628 BIF
03 1 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5652 BIF
04 1 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5652 BIF
05 1 2026 1 BIF = 0.0339 RSD 1 RSD = 29.5064 BIF
06 1 2026 1 BIF = 0.0339 RSD 1 RSD = 29.5161 BIF
07 1 2026 1 BIF = 0.0339 RSD 1 RSD = 29.4864 BIF
08 1 2026 1 BIF = 0.0339 RSD 1 RSD = 29.467 BIF
09 1 2026 1 BIF = 0.034 RSD 1 RSD = 29.3784 BIF
10 1 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3497 BIF
11 1 2026 1 BIF = 0.034 RSD 1 RSD = 29.3786 BIF
12 1 2026 1 BIF = 0.034 RSD 1 RSD = 29.4439 BIF
13 1 2026 1 BIF = 0.034 RSD 1 RSD = 29.4009 BIF
14 1 2026 1 BIF = 0.034 RSD 1 RSD = 29.4126 BIF
15 1 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3263 BIF
16 1 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3017 BIF
17 1 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3174 BIF
18 1 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3174 BIF
19 1 2026 1 BIF = 0.0341 RSD 1 RSD = 29.321 BIF
20 1 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5771 BIF
21 1 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5711 BIF
22 1 2026 1 BIF = 0.0339 RSD 1 RSD = 29.5238 BIF
23 1 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6076 BIF
24 1 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6099 BIF
25 1 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6099 BIF
26 1 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7385 BIF
27 1 2026 1 BIF = 0.0333 RSD 1 RSD = 30.0201 BIF
28 1 2026 1 BIF = 0.0331 RSD 1 RSD = 30.219 BIF
29 1 2026 1 BIF = 0.0331 RSD 1 RSD = 30.1678 BIF
30 1 2026 1 BIF = 0.0332 RSD 1 RSD = 30.088 BIF
31 1 2026 1 BIF = 0.0331 RSD 1 RSD = 30.22 BIF

Feb 2026

日付BIF-RSDRSD-BIF
01 2 2026 1 BIF = 0.0332 RSD 1 RSD = 30.1542 BIF
02 2 2026 1 BIF = 0.0333 RSD 1 RSD = 30.0498 BIF
03 2 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7335 BIF
04 2 2026 1 BIF = 0.0337 RSD 1 RSD = 29.7057 BIF
05 2 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7927 BIF
06 2 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7706 BIF
07 2 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6815 BIF
08 2 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7666 BIF
09 2 2026 1 BIF = 0.0334 RSD 1 RSD = 29.9208 BIF
10 2 2026 1 BIF = 0.0333 RSD 1 RSD = 30.0243 BIF
11 2 2026 1 BIF = 0.0333 RSD 1 RSD = 30.0584 BIF
12 2 2026 1 BIF = 0.0333 RSD 1 RSD = 29.9927 BIF
13 2 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8203 BIF
14 2 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7948 BIF
15 2 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7948 BIF
16 2 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8443 BIF
17 2 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8672 BIF
18 2 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8907 BIF
19 2 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7531 BIF
20 2 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7187 BIF
21 2 2026 1 BIF = 0.0336 RSD 1 RSD = 29.719 BIF
22 2 2026 1 BIF = 0.0336 RSD 1 RSD = 29.719 BIF
23 2 2026 1 BIF = 0.0337 RSD 1 RSD = 29.7074 BIF
24 2 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7533 BIF
25 2 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7468 BIF
26 2 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8408 BIF
27 2 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8185 BIF
28 2 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8271 BIF

Mar 2026

日付BIF-RSDRSD-BIF
01 3 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8271 BIF
02 3 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6716 BIF
03 3 2026 1 BIF = 0.034 RSD 1 RSD = 29.3779 BIF
04 3 2026 1 BIF = 0.034 RSD 1 RSD = 29.4045 BIF
05 3 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3628 BIF
06 3 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2469 BIF
07 3 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2333 BIF
08 3 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2333 BIF
09 3 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2546 BIF
10 3 2026 1 BIF = 0.034 RSD 1 RSD = 29.4394 BIF
11 3 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3313 BIF
12 3 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2061 BIF
13 3 2026 1 BIF = 0.0345 RSD 1 RSD = 28.9936 BIF
14 3 2026 1 BIF = 0.0345 RSD 1 RSD = 29.0083 BIF
15 3 2026 1 BIF = 0.0345 RSD 1 RSD = 29.0083 BIF
16 3 2026 1 BIF = 0.0344 RSD 1 RSD = 29.0284 BIF
17 3 2026 1 BIF = 0.0344 RSD 1 RSD = 29.0931 BIF
18 3 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1574 BIF
19 3 2026 1 BIF = 0.0344 RSD 1 RSD = 29.0631 BIF
20 3 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1335 BIF
21 3 2026 1 BIF = 0.0343 RSD 1 RSD = 29.163 BIF
22 3 2026 1 BIF = 0.0343 RSD 1 RSD = 29.163 BIF
23 3 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1678 BIF
24 3 2026 1 BIF = 0.0341 RSD 1 RSD = 29.2999 BIF
25 3 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3468 BIF
26 3 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1505 BIF
27 3 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1311 BIF
28 3 2026 1 BIF = 0.0343 RSD 1 RSD = 29.155 BIF
29 3 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1175 BIF
30 3 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1935 BIF
31 3 2026 1 BIF = 0.0344 RSD 1 RSD = 29.0702 BIF

Apr 2026

日付BIF-RSDRSD-BIF
01 4 2026 1 BIF = 0.034 RSD 1 RSD = 29.3722 BIF
02 4 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1437 BIF
03 4 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1308 BIF
04 4 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1457 BIF
05 4 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1457 BIF
06 4 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1695 BIF
07 4 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2816 BIF
08 4 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6188 BIF
09 4 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5654 BIF
10 4 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6495 BIF
11 4 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6635 BIF
12 4 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6635 BIF
13 4 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6107 BIF
14 4 2026 1 BIF = 0.033 RSD 1 RSD = 30.2941 BIF
15 4 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8284 BIF
16 4 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8327 BIF
17 4 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8727 BIF
18 4 2026 1 BIF = 0.0335 RSD 1 RSD = 29.885 BIF
19 4 2026 1 BIF = 0.0335 RSD 1 RSD = 29.885 BIF
20 4 2026 1 BIF = 0.0335 RSD 1 RSD = 29.869 BIF
21 4 2026 1 BIF = 0.0336 RSD 1 RSD = 29.8034 BIF
22 4 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7549 BIF
23 4 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7692 BIF
24 4 2026 1 BIF = 0.0337 RSD 1 RSD = 29.673 BIF

BIF-RSDおよびRSD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats