currencystats247.com

CurrencyStats247 > 為替レート > BIF-RSDおよびRSD-BIFの為替レート - 2025年

BIF-RSDおよびRSD-BIFの為替レート - 2025年

BIF-RSDおよびRSD-BIFの為替レート

下から2025年のBIF-RSDおよびRSD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0365 RSD
1 RSD = 27.3817 BIF

Jan 2025

日付BIF-RSDRSD-BIF
01 1 2025 1 BIF = 0.038 RSD 1 RSD = 26.2869 BIF
02 1 2025 1 BIF = 0.0383 RSD 1 RSD = 26.0987 BIF
03 1 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0423 BIF
04 1 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0245 BIF
05 1 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0245 BIF
06 1 2025 1 BIF = 0.038 RSD 1 RSD = 26.349 BIF
07 1 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2653 BIF
08 1 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0325 BIF
09 1 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0198 BIF
10 1 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0402 BIF
11 1 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0272 BIF
12 1 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0272 BIF
13 1 2025 1 BIF = 0.0388 RSD 1 RSD = 25.7685 BIF
14 1 2025 1 BIF = 0.0386 RSD 1 RSD = 25.9243 BIF
15 1 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0274 BIF
16 1 2025 1 BIF = 0.0385 RSD 1 RSD = 26.0026 BIF
17 1 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0225 BIF
18 1 2025 1 BIF = 0.0385 RSD 1 RSD = 25.9468 BIF
19 1 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0374 BIF
20 1 2025 1 BIF = 0.0383 RSD 1 RSD = 26.081 BIF
21 1 2025 1 BIF = 0.0382 RSD 1 RSD = 26.1617 BIF
22 1 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2286 BIF
23 1 2025 1 BIF = 0.038 RSD 1 RSD = 26.3127 BIF
24 1 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4796 BIF
25 1 2025 1 BIF = 0.0377 RSD 1 RSD = 26.495 BIF
26 1 2025 1 BIF = 0.0377 RSD 1 RSD = 26.495 BIF
27 1 2025 1 BIF = 0.0376 RSD 1 RSD = 26.5669 BIF
28 1 2025 1 BIF = 0.0379 RSD 1 RSD = 26.3585 BIF
29 1 2025 1 BIF = 0.038 RSD 1 RSD = 26.3046 BIF
30 1 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2645 BIF
31 1 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2288 BIF

Feb 2025

日付BIF-RSDRSD-BIF
01 2 2025 1 BIF = 0.0382 RSD 1 RSD = 26.1784 BIF
02 2 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2213 BIF
03 2 2025 1 BIF = 0.0385 RSD 1 RSD = 25.9417 BIF
04 2 2025 1 BIF = 0.0383 RSD 1 RSD = 26.0997 BIF
05 2 2025 1 BIF = 0.038 RSD 1 RSD = 26.34 BIF
06 2 2025 1 BIF = 0.0382 RSD 1 RSD = 26.1913 BIF
07 2 2025 1 BIF = 0.0381 RSD 1 RSD = 26.251 BIF
08 2 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2575 BIF
09 2 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2575 BIF
10 2 2025 1 BIF = 0.0383 RSD 1 RSD = 26.1115 BIF
11 2 2025 1 BIF = 0.0383 RSD 1 RSD = 26.1085 BIF
12 2 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2329 BIF
13 2 2025 1 BIF = 0.0382 RSD 1 RSD = 26.2008 BIF
14 2 2025 1 BIF = 0.0377 RSD 1 RSD = 26.4952 BIF
15 2 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4629 BIF
16 2 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4629 BIF
17 2 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4858 BIF
18 2 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4489 BIF
19 2 2025 1 BIF = 0.038 RSD 1 RSD = 26.3439 BIF
20 2 2025 1 BIF = 0.038 RSD 1 RSD = 26.2906 BIF
21 2 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4711 BIF
22 2 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4548 BIF
23 2 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4548 BIF
24 2 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4411 BIF
25 2 2025 1 BIF = 0.0377 RSD 1 RSD = 26.4957 BIF
26 2 2025 1 BIF = 0.0377 RSD 1 RSD = 26.5324 BIF
27 2 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4789 BIF
28 2 2025 1 BIF = 0.038 RSD 1 RSD = 26.3099 BIF

Mar 2025

日付BIF-RSDRSD-BIF
01 3 2025 1 BIF = 0.038 RSD 1 RSD = 26.2891 BIF
02 3 2025 1 BIF = 0.038 RSD 1 RSD = 26.2938 BIF
03 3 2025 1 BIF = 0.0382 RSD 1 RSD = 26.2052 BIF
04 3 2025 1 BIF = 0.0375 RSD 1 RSD = 26.6739 BIF
05 3 2025 1 BIF = 0.037 RSD 1 RSD = 27 BIF
06 3 2025 1 BIF = 0.0366 RSD 1 RSD = 27.3053 BIF
07 3 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4495 BIF
08 3 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4974 BIF
09 3 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4296 BIF
10 3 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4188 BIF
11 3 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4158 BIF
12 3 2025 1 BIF = 0.0362 RSD 1 RSD = 27.5971 BIF
13 3 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4777 BIF
14 3 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4528 BIF
15 3 2025 1 BIF = 0.0363 RSD 1 RSD = 27.5471 BIF
16 3 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4414 BIF
17 3 2025 1 BIF = 0.0363 RSD 1 RSD = 27.553 BIF
18 3 2025 1 BIF = 0.0362 RSD 1 RSD = 27.612 BIF
19 3 2025 1 BIF = 0.0362 RSD 1 RSD = 27.6176 BIF
20 3 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4974 BIF
21 3 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4281 BIF
22 3 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4371 BIF
23 3 2025 1 BIF = 0.0367 RSD 1 RSD = 27.285 BIF
24 3 2025 1 BIF = 0.0365 RSD 1 RSD = 27.3734 BIF
25 3 2025 1 BIF = 0.0366 RSD 1 RSD = 27.2881 BIF
26 3 2025 1 BIF = 0.0366 RSD 1 RSD = 27.2931 BIF
27 3 2025 1 BIF = 0.0367 RSD 1 RSD = 27.2808 BIF
28 3 2025 1 BIF = 0.0367 RSD 1 RSD = 27.2307 BIF
29 3 2025 1 BIF = 0.0369 RSD 1 RSD = 27.0648 BIF
30 3 2025 1 BIF = 0.0369 RSD 1 RSD = 27.1062 BIF
31 3 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4437 BIF

Apr 2025

日付BIF-RSDRSD-BIF
01 4 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4528 BIF
02 4 2025 1 BIF = 0.0365 RSD 1 RSD = 27.3922 BIF
03 4 2025 1 BIF = 0.0363 RSD 1 RSD = 27.5593 BIF
04 4 2025 1 BIF = 0.0357 RSD 1 RSD = 28.0064 BIF
05 4 2025 1 BIF = 0.0357 RSD 1 RSD = 27.9855 BIF
06 4 2025 1 BIF = 0.0357 RSD 1 RSD = 27.9855 BIF
07 4 2025 1 BIF = 0.0359 RSD 1 RSD = 27.8323 BIF
08 4 2025 1 BIF = 0.0361 RSD 1 RSD = 27.6716 BIF
09 4 2025 1 BIF = 0.0357 RSD 1 RSD = 27.9986 BIF
10 4 2025 1 BIF = 0.0357 RSD 1 RSD = 28.0259 BIF
11 4 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4135 BIF
12 4 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7519 BIF
13 4 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7358 BIF
14 4 2025 1 BIF = 0.0347 RSD 1 RSD = 28.7958 BIF
15 4 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7659 BIF
16 4 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6139 BIF
17 4 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8117 BIF
18 4 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4087 BIF
19 4 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4087 BIF
20 4 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4087 BIF
21 4 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4087 BIF
22 4 2025 1 BIF = 0.0343 RSD 1 RSD = 29.1377 BIF
23 4 2025 1 BIF = 0.0346 RSD 1 RSD = 28.917 BIF
24 4 2025 1 BIF = 0.0346 RSD 1 RSD = 28.8699 BIF
25 4 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8052 BIF
26 4 2025 1 BIF = 0.0353 RSD 1 RSD = 28.3455 BIF
27 4 2025 1 BIF = 0.0353 RSD 1 RSD = 28.3455 BIF
28 4 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8005 BIF
29 4 2025 1 BIF = 0.0346 RSD 1 RSD = 28.8747 BIF
30 4 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8345 BIF

May 2025

日付BIF-RSDRSD-BIF
01 5 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8389 BIF
02 5 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7588 BIF
03 5 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7585 BIF
04 5 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7585 BIF
05 5 2025 1 BIF = 0.0347 RSD 1 RSD = 28.7935 BIF
06 5 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7392 BIF
07 5 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8435 BIF
08 5 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6464 BIF
09 5 2025 1 BIF = 0.035 RSD 1 RSD = 28.5434 BIF
10 5 2025 1 BIF = 0.0355 RSD 1 RSD = 28.1475 BIF
11 5 2025 1 BIF = 0.035 RSD 1 RSD = 28.5331 BIF
12 5 2025 1 BIF = 0.0356 RSD 1 RSD = 28.1239 BIF
13 5 2025 1 BIF = 0.0355 RSD 1 RSD = 28.1852 BIF
14 5 2025 1 BIF = 0.0351 RSD 1 RSD = 28.5091 BIF
15 5 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4242 BIF
16 5 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4279 BIF
17 5 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4279 BIF
18 5 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4279 BIF
19 5 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6268 BIF
20 5 2025 1 BIF = 0.035 RSD 1 RSD = 28.5421 BIF
21 5 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7712 BIF
22 5 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6668 BIF
23 5 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8156 BIF
24 5 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8159 BIF
25 5 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8159 BIF
26 5 2025 1 BIF = 0.0346 RSD 1 RSD = 28.8987 BIF
27 5 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8041 BIF
28 5 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7676 BIF
29 5 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6517 BIF
30 5 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7769 BIF
31 5 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6751 BIF

Jun 2025

日付BIF-RSDRSD-BIF
01 6 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6364 BIF
02 6 2025 1 BIF = 0.0345 RSD 1 RSD = 28.9756 BIF
03 6 2025 1 BIF = 0.0346 RSD 1 RSD = 28.9403 BIF
04 6 2025 1 BIF = 0.0346 RSD 1 RSD = 28.9143 BIF
05 6 2025 1 BIF = 0.0344 RSD 1 RSD = 29.0311 BIF
06 6 2025 1 BIF = 0.0344 RSD 1 RSD = 29.031 BIF

BIF-RSDおよびRSD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats