currencystats247.com

CurrencyStats247 > 為替レート > BIF-RONおよびRON-BIFの為替レート - 2025年

BIF-RONおよびRON-BIFの為替レート - 2025年

BIF-RONおよびRON-BIFの為替レート

下から2025年のBIF-RONおよびRON-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0015 RON
1 RON = 657.341 BIF

Jan 2025

日付BIF-RONRON-BIF
01 1 2025 1 BIF = 0.0016 RON 1 RON = 618.1872 BIF
02 1 2025 1 BIF = 0.0016 RON 1 RON = 613.9054 BIF
03 1 2025 1 BIF = 0.0016 RON 1 RON = 612.4378 BIF
04 1 2025 1 BIF = 0.0016 RON 1 RON = 611.9613 BIF
05 1 2025 1 BIF = 0.0016 RON 1 RON = 611.9613 BIF
06 1 2025 1 BIF = 0.0016 RON 1 RON = 620.0587 BIF
07 1 2025 1 BIF = 0.0016 RON 1 RON = 618.1155 BIF
08 1 2025 1 BIF = 0.0016 RON 1 RON = 612.6375 BIF
09 1 2025 1 BIF = 0.0016 RON 1 RON = 612.5344 BIF
10 1 2025 1 BIF = 0.0016 RON 1 RON = 613.0676 BIF
11 1 2025 1 BIF = 0.0016 RON 1 RON = 611.7202 BIF
12 1 2025 1 BIF = 0.0016 RON 1 RON = 611.7202 BIF
13 1 2025 1 BIF = 0.0016 RON 1 RON = 606.9216 BIF
14 1 2025 1 BIF = 0.0016 RON 1 RON = 610.3542 BIF
15 1 2025 1 BIF = 0.0016 RON 1 RON = 612.6358 BIF
16 1 2025 1 BIF = 0.0016 RON 1 RON = 612.0589 BIF
17 1 2025 1 BIF = 0.0016 RON 1 RON = 612.3248 BIF
18 1 2025 1 BIF = 0.0016 RON 1 RON = 610.5518 BIF
19 1 2025 1 BIF = 0.0016 RON 1 RON = 610.5518 BIF
20 1 2025 1 BIF = 0.0016 RON 1 RON = 613.5912 BIF
21 1 2025 1 BIF = 0.0016 RON 1 RON = 615.6523 BIF
22 1 2025 1 BIF = 0.0016 RON 1 RON = 617.4435 BIF
23 1 2025 1 BIF = 0.0016 RON 1 RON = 619.2793 BIF
24 1 2025 1 BIF = 0.0016 RON 1 RON = 623.2361 BIF
25 1 2025 1 BIF = 0.0016 RON 1 RON = 623.0823 BIF
26 1 2025 1 BIF = 0.0016 RON 1 RON = 623.0823 BIF
27 1 2025 1 BIF = 0.0016 RON 1 RON = 625.3505 BIF
28 1 2025 1 BIF = 0.0016 RON 1 RON = 620.4666 BIF
29 1 2025 1 BIF = 0.0016 RON 1 RON = 619.2371 BIF
30 1 2025 1 BIF = 0.0016 RON 1 RON = 618.2802 BIF
31 1 2025 1 BIF = 0.0016 RON 1 RON = 617.361 BIF

Feb 2025

日付BIF-RONRON-BIF
01 2 2025 1 BIF = 0.0016 RON 1 RON = 616.2734 BIF
02 2 2025 1 BIF = 0.0016 RON 1 RON = 617.2903 BIF
03 2 2025 1 BIF = 0.0016 RON 1 RON = 610.5759 BIF
04 2 2025 1 BIF = 0.0016 RON 1 RON = 614.1329 BIF
05 2 2025 1 BIF = 0.0016 RON 1 RON = 619.75 BIF
06 2 2025 1 BIF = 0.0016 RON 1 RON = 616.3369 BIF
07 2 2025 1 BIF = 0.0016 RON 1 RON = 617.5748 BIF
08 2 2025 1 BIF = 0.0016 RON 1 RON = 617.9965 BIF
09 2 2025 1 BIF = 0.0016 RON 1 RON = 617.9965 BIF
10 2 2025 1 BIF = 0.0016 RON 1 RON = 614.2281 BIF
11 2 2025 1 BIF = 0.0016 RON 1 RON = 614.189 BIF
12 2 2025 1 BIF = 0.0016 RON 1 RON = 617.265 BIF
13 2 2025 1 BIF = 0.0016 RON 1 RON = 616.4414 BIF
14 2 2025 1 BIF = 0.0016 RON 1 RON = 623.3861 BIF
15 2 2025 1 BIF = 0.0016 RON 1 RON = 622.4269 BIF
16 2 2025 1 BIF = 0.0016 RON 1 RON = 622.4269 BIF
17 2 2025 1 BIF = 0.0016 RON 1 RON = 623.2786 BIF
18 2 2025 1 BIF = 0.0016 RON 1 RON = 622.4656 BIF
19 2 2025 1 BIF = 0.0016 RON 1 RON = 620.1176 BIF
20 2 2025 1 BIF = 0.0016 RON 1 RON = 618.9201 BIF
21 2 2025 1 BIF = 0.0016 RON 1 RON = 623.1267 BIF
22 2 2025 1 BIF = 0.0016 RON 1 RON = 622.6412 BIF
23 2 2025 1 BIF = 0.0016 RON 1 RON = 622.6412 BIF
24 2 2025 1 BIF = 0.0016 RON 1 RON = 622.357 BIF
25 2 2025 1 BIF = 0.0016 RON 1 RON = 623.8029 BIF
26 2 2025 1 BIF = 0.0016 RON 1 RON = 624.8696 BIF
27 2 2025 1 BIF = 0.0016 RON 1 RON = 623.6438 BIF
28 2 2025 1 BIF = 0.0016 RON 1 RON = 619.5016 BIF

Mar 2025

日付BIF-RONRON-BIF
01 3 2025 1 BIF = 0.0016 RON 1 RON = 619.4251 BIF
02 3 2025 1 BIF = 0.0016 RON 1 RON = 619.4143 BIF
03 3 2025 1 BIF = 0.0016 RON 1 RON = 616.6748 BIF
04 3 2025 1 BIF = 0.0016 RON 1 RON = 627.8394 BIF
05 3 2025 1 BIF = 0.0016 RON 1 RON = 635.5622 BIF
06 3 2025 1 BIF = 0.0016 RON 1 RON = 642.823 BIF
07 3 2025 1 BIF = 0.0015 RON 1 RON = 646.1929 BIF
08 3 2025 1 BIF = 0.0015 RON 1 RON = 647.1747 BIF
09 3 2025 1 BIF = 0.0015 RON 1 RON = 645.8399 BIF
10 3 2025 1 BIF = 0.0015 RON 1 RON = 645.7552 BIF
11 3 2025 1 BIF = 0.0016 RON 1 RON = 645.0883 BIF
12 3 2025 1 BIF = 0.0015 RON 1 RON = 649.1678 BIF
13 3 2025 1 BIF = 0.0015 RON 1 RON = 646.2917 BIF
14 3 2025 1 BIF = 0.0015 RON 1 RON = 646.0043 BIF
15 3 2025 1 BIF = 0.0015 RON 1 RON = 646.2403 BIF
16 3 2025 1 BIF = 0.0015 RON 1 RON = 646.2684 BIF
17 3 2025 1 BIF = 0.0015 RON 1 RON = 648.7005 BIF
18 3 2025 1 BIF = 0.0015 RON 1 RON = 650.0862 BIF
19 3 2025 1 BIF = 0.0015 RON 1 RON = 650.3796 BIF
20 3 2025 1 BIF = 0.0015 RON 1 RON = 647.526 BIF
21 3 2025 1 BIF = 0.0015 RON 1 RON = 645.8429 BIF
22 3 2025 1 BIF = 0.0016 RON 1 RON = 643.0318 BIF
23 3 2025 1 BIF = 0.0016 RON 1 RON = 644.1006 BIF
24 3 2025 1 BIF = 0.0016 RON 1 RON = 644.697 BIF
25 3 2025 1 BIF = 0.0016 RON 1 RON = 642.7779 BIF
26 3 2025 1 BIF = 0.0016 RON 1 RON = 643.0603 BIF
27 3 2025 1 BIF = 0.0016 RON 1 RON = 641.9281 BIF
28 3 2025 1 BIF = 0.0016 RON 1 RON = 641.9624 BIF
29 3 2025 1 BIF = 0.0016 RON 1 RON = 637.6947 BIF
30 3 2025 1 BIF = 0.0016 RON 1 RON = 638.2399 BIF
31 3 2025 1 BIF = 0.0015 RON 1 RON = 646.0769 BIF

Apr 2025

日付BIF-RONRON-BIF
01 4 2025 1 BIF = 0.0015 RON 1 RON = 646.4387 BIF
02 4 2025 1 BIF = 0.0016 RON 1 RON = 644.8669 BIF
03 4 2025 1 BIF = 0.0015 RON 1 RON = 648.7491 BIF
04 4 2025 1 BIF = 0.0015 RON 1 RON = 659.2632 BIF
05 4 2025 1 BIF = 0.0015 RON 1 RON = 658.4378 BIF
06 4 2025 1 BIF = 0.0015 RON 1 RON = 658.4378 BIF
07 4 2025 1 BIF = 0.0015 RON 1 RON = 655.3013 BIF
08 4 2025 1 BIF = 0.0015 RON 1 RON = 651.1143 BIF
09 4 2025 1 BIF = 0.0015 RON 1 RON = 659.0872 BIF
10 4 2025 1 BIF = 0.0015 RON 1 RON = 659.5568 BIF
11 4 2025 1 BIF = 0.0015 RON 1 RON = 668.5297 BIF
12 4 2025 1 BIF = 0.0015 RON 1 RON = 676.7525 BIF
13 4 2025 1 BIF = 0.0015 RON 1 RON = 675.9107 BIF
14 4 2025 1 BIF = 0.0015 RON 1 RON = 677.8131 BIF
15 4 2025 1 BIF = 0.0015 RON 1 RON = 676.56 BIF
16 4 2025 1 BIF = 0.0015 RON 1 RON = 673.656 BIF
17 4 2025 1 BIF = 0.0015 RON 1 RON = 678.3004 BIF
18 4 2025 1 BIF = 0.0015 RON 1 RON = 669.2398 BIF
19 4 2025 1 BIF = 0.0015 RON 1 RON = 669.2395 BIF
20 4 2025 1 BIF = 0.0015 RON 1 RON = 669.2395 BIF
21 4 2025 1 BIF = 0.0015 RON 1 RON = 669.2402 BIF
22 4 2025 1 BIF = 0.0015 RON 1 RON = 686.1579 BIF
23 4 2025 1 BIF = 0.0015 RON 1 RON = 681.7755 BIF
24 4 2025 1 BIF = 0.0015 RON 1 RON = 679.0405 BIF
25 4 2025 1 BIF = 0.0015 RON 1 RON = 678.8475 BIF
26 4 2025 1 BIF = 0.0015 RON 1 RON = 669.0086 BIF
27 4 2025 1 BIF = 0.0015 RON 1 RON = 669.0087 BIF
28 4 2025 1 BIF = 0.0015 RON 1 RON = 678.8913 BIF
29 4 2025 1 BIF = 0.0015 RON 1 RON = 679.3741 BIF
30 4 2025 1 BIF = 0.0015 RON 1 RON = 679.5235 BIF

May 2025

日付BIF-RONRON-BIF
01 5 2025 1 BIF = 0.0015 RON 1 RON = 679.0399 BIF
02 5 2025 1 BIF = 0.0015 RON 1 RON = 677.6815 BIF
03 5 2025 1 BIF = 0.0015 RON 1 RON = 676.7644 BIF
04 5 2025 1 BIF = 0.0015 RON 1 RON = 676.7644 BIF
05 5 2025 1 BIF = 0.0015 RON 1 RON = 677.0347 BIF
06 5 2025 1 BIF = 0.0015 RON 1 RON = 664.552 BIF
07 5 2025 1 BIF = 0.0015 RON 1 RON = 662.6321 BIF
08 5 2025 1 BIF = 0.0015 RON 1 RON = 656.3901 BIF
09 5 2025 1 BIF = 0.0015 RON 1 RON = 653.785 BIF
10 5 2025 1 BIF = 0.0016 RON 1 RON = 644.5332 BIF
11 5 2025 1 BIF = 0.0015 RON 1 RON = 653.3639 BIF
12 5 2025 1 BIF = 0.0015 RON 1 RON = 645.5023 BIF
13 5 2025 1 BIF = 0.0015 RON 1 RON = 647.2991 BIF
14 5 2025 1 BIF = 0.0015 RON 1 RON = 654.7348 BIF
15 5 2025 1 BIF = 0.0015 RON 1 RON = 652.4182 BIF
16 5 2025 1 BIF = 0.0015 RON 1 RON = 652.8944 BIF
17 5 2025 1 BIF = 0.0015 RON 1 RON = 652.6304 BIF
18 5 2025 1 BIF = 0.0015 RON 1 RON = 652.6304 BIF
19 5 2025 1 BIF = 0.0015 RON 1 RON = 665.9268 BIF
20 5 2025 1 BIF = 0.0015 RON 1 RON = 658.431 BIF
21 5 2025 1 BIF = 0.0015 RON 1 RON = 664.6343 BIF
22 5 2025 1 BIF = 0.0015 RON 1 RON = 664.4363 BIF
23 5 2025 1 BIF = 0.0015 RON 1 RON = 669.1601 BIF
24 5 2025 1 BIF = 0.0015 RON 1 RON = 668.2538 BIF
25 5 2025 1 BIF = 0.0015 RON 1 RON = 668.2538 BIF
26 5 2025 1 BIF = 0.0015 RON 1 RON = 669.0889 BIF
27 5 2025 1 BIF = 0.0015 RON 1 RON = 667.2675 BIF
28 5 2025 1 BIF = 0.0015 RON 1 RON = 667.1199 BIF
29 5 2025 1 BIF = 0.0015 RON 1 RON = 663.9559 BIF
30 5 2025 1 BIF = 0.0015 RON 1 RON = 666.3312 BIF
31 5 2025 1 BIF = 0.0015 RON 1 RON = 667.8567 BIF

Jun 2025

日付BIF-RONRON-BIF
01 6 2025 1 BIF = 0.0015 RON 1 RON = 666.9534 BIF
02 6 2025 1 BIF = 0.0015 RON 1 RON = 672.1271 BIF
03 6 2025 1 BIF = 0.0015 RON 1 RON = 670.7518 BIF
04 6 2025 1 BIF = 0.0015 RON 1 RON = 670.4008 BIF
05 6 2025 1 BIF = 0.0015 RON 1 RON = 673.3413 BIF
06 6 2025 1 BIF = 0.0015 RON 1 RON = 673.7935 BIF
07 6 2025 1 BIF = 0.0015 RON 1 RON = 673.7149 BIF
08 6 2025 1 BIF = 0.0015 RON 1 RON = 673.7149 BIF
09 6 2025 1 BIF = 0.0015 RON 1 RON = 673.5968 BIF
10 6 2025 1 BIF = 0.0015 RON 1 RON = 675.5394 BIF
11 6 2025 1 BIF = 0.0015 RON 1 RON = 677.0675 BIF
12 6 2025 1 BIF = 0.0015 RON 1 RON = 685.7316 BIF
13 6 2025 1 BIF = 0.0015 RON 1 RON = 680.9399 BIF
14 6 2025 1 BIF = 0.0015 RON 1 RON = 681.3898 BIF
15 6 2025 1 BIF = 0.0015 RON 1 RON = 681.3898 BIF
16 6 2025 1 BIF = 0.0015 RON 1 RON = 685.6419 BIF
17 6 2025 1 BIF = 0.0015 RON 1 RON = 684.4298 BIF
18 6 2025 1 BIF = 0.0015 RON 1 RON = 680.7421 BIF
19 6 2025 1 BIF = 0.0015 RON 1 RON = 679.0126 BIF
20 6 2025 1 BIF = 0.0015 RON 1 RON = 681.8329 BIF
21 6 2025 1 BIF = 0.0015 RON 1 RON = 682.0948 BIF
22 6 2025 1 BIF = 0.0015 RON 1 RON = 682.0948 BIF
23 6 2025 1 BIF = 0.0015 RON 1 RON = 676.2075 BIF
24 6 2025 1 BIF = 0.0015 RON 1 RON = 684.4369 BIF
25 6 2025 1 BIF = 0.0015 RON 1 RON = 683.3348 BIF
26 6 2025 1 BIF = 0.0015 RON 1 RON = 688.1606 BIF
27 6 2025 1 BIF = 0.0015 RON 1 RON = 685.7858 BIF
28 6 2025 1 BIF = 0.0015 RON 1 RON = 686.4377 BIF
29 6 2025 1 BIF = 0.0015 RON 1 RON = 686.4377 BIF
30 6 2025 1 BIF = 0.0015 RON 1 RON = 688.2248 BIF

Jul 2025

日付BIF-RONRON-BIF
01 7 2025 1 BIF = 0.0014 RON 1 RON = 693.3126 BIF
02 7 2025 1 BIF = 0.0014 RON 1 RON = 692.1514 BIF
03 7 2025 1 BIF = 0.0014 RON 1 RON = 693.9817 BIF
04 7 2025 1 BIF = 0.0014 RON 1 RON = 693.2694 BIF
05 7 2025 1 BIF = 0.0014 RON 1 RON = 693.6097 BIF
06 7 2025 1 BIF = 0.0014 RON 1 RON = 693.6097 BIF
07 7 2025 1 BIF = 0.0014 RON 1 RON = 689.8373 BIF
08 7 2025 1 BIF = 0.0015 RON 1 RON = 688.381 BIF
09 7 2025 1 BIF = 0.0015 RON 1 RON = 685.9519 BIF
10 7 2025 1 BIF = 0.0015 RON 1 RON = 687.7945 BIF
11 7 2025 1 BIF = 0.0015 RON 1 RON = 685.904 BIF
12 7 2025 1 BIF = 0.0015 RON 1 RON = 685.2939 BIF
13 7 2025 1 BIF = 0.0015 RON 1 RON = 685.2939 BIF
14 7 2025 1 BIF = 0.0015 RON 1 RON = 685.7817 BIF
15 7 2025 1 BIF = 0.0015 RON 1 RON = 685.0532 BIF
16 7 2025 1 BIF = 0.0015 RON 1 RON = 682.2103 BIF
17 7 2025 1 BIF = 0.0015 RON 1 RON = 680.0611 BIF
18 7 2025 1 BIF = 0.0015 RON 1 RON = 683.4845 BIF
19 7 2025 1 BIF = 0.0015 RON 1 RON = 683.4525 BIF
20 7 2025 1 BIF = 0.0015 RON 1 RON = 683.4525 BIF
21 7 2025 1 BIF = 0.0015 RON 1 RON = 684.4942 BIF
22 7 2025 1 BIF = 0.0015 RON 1 RON = 687.6622 BIF
23 7 2025 1 BIF = 0.0015 RON 1 RON = 689.4083 BIF
24 7 2025 1 BIF = 0.0014 RON 1 RON = 690.8213 BIF
25 7 2025 1 BIF = 0.0014 RON 1 RON = 689.658 BIF
26 7 2025 1 BIF = 0.0014 RON 1 RON = 689.741 BIF
27 7 2025 1 BIF = 0.0014 RON 1 RON = 689.741 BIF
28 7 2025 1 BIF = 0.0015 RON 1 RON = 685.1301 BIF
29 7 2025 1 BIF = 0.0015 RON 1 RON = 678.6189 BIF
30 7 2025 1 BIF = 0.0015 RON 1 RON = 677.4819 BIF
31 7 2025 1 BIF = 0.0015 RON 1 RON = 671.6194 BIF

Aug 2025

日付BIF-RONRON-BIF
01 8 2025 1 BIF = 0.0015 RON 1 RON = 670.7276 BIF
02 8 2025 1 BIF = 0.0015 RON 1 RON = 670.1607 BIF
03 8 2025 1 BIF = 0.0015 RON 1 RON = 670.1607 BIF
04 8 2025 1 BIF = 0.0015 RON 1 RON = 679.0036 BIF
05 8 2025 1 BIF = 0.0015 RON 1 RON = 678.6342 BIF
06 8 2025 1 BIF = 0.0015 RON 1 RON = 681.6116 BIF
07 8 2025 1 BIF = 0.0015 RON 1 RON = 685.01 BIF
08 8 2025 1 BIF = 0.0015 RON 1 RON = 683.8791 BIF
09 8 2025 1 BIF = 0.0015 RON 1 RON = 684.1294 BIF
10 8 2025 1 BIF = 0.0015 RON 1 RON = 683.78 BIF
11 8 2025 1 BIF = 0.0015 RON 1 RON = 684.8665 BIF
12 8 2025 1 BIF = 0.0015 RON 1 RON = 683.0431 BIF
13 8 2025 1 BIF = 0.0014 RON 1 RON = 690.6979 BIF
14 8 2025 1 BIF = 0.0015 RON 1 RON = 688.3655 BIF
15 8 2025 1 BIF = 0.0015 RON 1 RON = 682.3064 BIF
16 8 2025 1 BIF = 0.0015 RON 1 RON = 684.2659 BIF
17 8 2025 1 BIF = 0.0015 RON 1 RON = 688.3475 BIF
18 8 2025 1 BIF = 0.0015 RON 1 RON = 688.2225 BIF
19 8 2025 1 BIF = 0.0015 RON 1 RON = 688.9101 BIF
20 8 2025 1 BIF = 0.0015 RON 1 RON = 686.6731 BIF
21 8 2025 1 BIF = 0.0015 RON 1 RON = 686.5292 BIF
22 8 2025 1 BIF = 0.0015 RON 1 RON = 684.7151 BIF
23 8 2025 1 BIF = 0.0015 RON 1 RON = 687.8387 BIF
24 8 2025 1 BIF = 0.0015 RON 1 RON = 684.393 BIF
25 8 2025 1 BIF = 0.0014 RON 1 RON = 689.7546 BIF
26 8 2025 1 BIF = 0.0015 RON 1 RON = 689.4433 BIF
27 8 2025 1 BIF = 0.0015 RON 1 RON = 682.2141 BIF
28 8 2025 1 BIF = 0.0015 RON 1 RON = 687.0218 BIF
29 8 2025 1 BIF = 0.0015 RON 1 RON = 686.1247 BIF
30 8 2025 1 BIF = 0.0015 RON 1 RON = 685.8456 BIF
31 8 2025 1 BIF = 0.0015 RON 1 RON = 685.8456 BIF

Sep 2025

日付BIF-RONRON-BIF
01 9 2025 1 BIF = 0.0015 RON 1 RON = 688.4335 BIF
02 9 2025 1 BIF = 0.0015 RON 1 RON = 683.7365 BIF
03 9 2025 1 BIF = 0.0015 RON 1 RON = 684.1333 BIF
04 9 2025 1 BIF = 0.0015 RON 1 RON = 684.6805 BIF
05 9 2025 1 BIF = 0.0015 RON 1 RON = 686.7636 BIF
06 9 2025 1 BIF = 0.0015 RON 1 RON = 686.886 BIF
07 9 2025 1 BIF = 0.0015 RON 1 RON = 686.886 BIF
08 9 2025 1 BIF = 0.0015 RON 1 RON = 687.3328 BIF

BIF-RONおよびRON-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats