currencystats247.com

CurrencyStats247 > 為替レート > BIF-PYGおよびPYG-BIFの為替レート - 2026年

BIF-PYGおよびPYG-BIFの為替レート - 2026年

BIF-PYGおよびPYG-BIFの為替レート

下から2026年のBIF-PYGおよびPYG-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 2.1498 PYG
1 PYG = 0.4652 BIF

Jan 2026

日付BIF-PYGPYG-BIF
01 1 2026 1 BIF = 2.2192 PYG 1 PYG = 0.4506 BIF
02 1 2026 1 BIF = 2.2189 PYG 1 PYG = 0.4507 BIF
03 1 2026 1 BIF = 2.2189 PYG 1 PYG = 0.4507 BIF
04 1 2026 1 BIF = 2.2189 PYG 1 PYG = 0.4507 BIF
05 1 2026 1 BIF = 2.2719 PYG 1 PYG = 0.4402 BIF
06 1 2026 1 BIF = 2.2821 PYG 1 PYG = 0.4382 BIF
07 1 2026 1 BIF = 2.2819 PYG 1 PYG = 0.4382 BIF
08 1 2026 1 BIF = 2.2816 PYG 1 PYG = 0.4383 BIF
09 1 2026 1 BIF = 2.2361 PYG 1 PYG = 0.4472 BIF
10 1 2026 1 BIF = 2.2339 PYG 1 PYG = 0.4476 BIF
11 1 2026 1 BIF = 2.2361 PYG 1 PYG = 0.4472 BIF
12 1 2026 1 BIF = 2.237 PYG 1 PYG = 0.447 BIF
13 1 2026 1 BIF = 2.2358 PYG 1 PYG = 0.4473 BIF
14 1 2026 1 BIF = 2.2929 PYG 1 PYG = 0.4361 BIF
15 1 2026 1 BIF = 2.2814 PYG 1 PYG = 0.4383 BIF
16 1 2026 1 BIF = 2.3087 PYG 1 PYG = 0.4332 BIF
17 1 2026 1 BIF = 2.3087 PYG 1 PYG = 0.4332 BIF
18 1 2026 1 BIF = 2.3087 PYG 1 PYG = 0.4332 BIF
19 1 2026 1 BIF = 2.2519 PYG 1 PYG = 0.4441 BIF
20 1 2026 1 BIF = 2.2555 PYG 1 PYG = 0.4434 BIF
21 1 2026 1 BIF = 2.2615 PYG 1 PYG = 0.4422 BIF
22 1 2026 1 BIF = 2.2756 PYG 1 PYG = 0.4394 BIF
23 1 2026 1 BIF = 2.2579 PYG 1 PYG = 0.4429 BIF
24 1 2026 1 BIF = 2.2579 PYG 1 PYG = 0.4429 BIF
25 1 2026 1 BIF = 2.2579 PYG 1 PYG = 0.4429 BIF
26 1 2026 1 BIF = 2.2803 PYG 1 PYG = 0.4385 BIF
27 1 2026 1 BIF = 2.2628 PYG 1 PYG = 0.4419 BIF
28 1 2026 1 BIF = 2.267 PYG 1 PYG = 0.4411 BIF
29 1 2026 1 BIF = 2.267 PYG 1 PYG = 0.4411 BIF
30 1 2026 1 BIF = 2.261 PYG 1 PYG = 0.4423 BIF
31 1 2026 1 BIF = 2.261 PYG 1 PYG = 0.4423 BIF

Feb 2026

日付BIF-PYGPYG-BIF
01 2 2026 1 BIF = 2.261 PYG 1 PYG = 0.4423 BIF
02 2 2026 1 BIF = 2.2368 PYG 1 PYG = 0.4471 BIF
03 2 2026 1 BIF = 2.239 PYG 1 PYG = 0.4466 BIF
04 2 2026 1 BIF = 2.2425 PYG 1 PYG = 0.4459 BIF
05 2 2026 1 BIF = 2.2283 PYG 1 PYG = 0.4488 BIF
06 2 2026 1 BIF = 2.2295 PYG 1 PYG = 0.4485 BIF
07 2 2026 1 BIF = 2.2295 PYG 1 PYG = 0.4485 BIF
08 2 2026 1 BIF = 2.2295 PYG 1 PYG = 0.4485 BIF
09 2 2026 1 BIF = 2.2283 PYG 1 PYG = 0.4488 BIF
10 2 2026 1 BIF = 2.2207 PYG 1 PYG = 0.4503 BIF
11 2 2026 1 BIF = 2.2281 PYG 1 PYG = 0.4488 BIF
12 2 2026 1 BIF = 2.2212 PYG 1 PYG = 0.4502 BIF
13 2 2026 1 BIF = 2.2232 PYG 1 PYG = 0.4498 BIF
14 2 2026 1 BIF = 2.2232 PYG 1 PYG = 0.4498 BIF
15 2 2026 1 BIF = 2.2232 PYG 1 PYG = 0.4498 BIF
16 2 2026 1 BIF = 2.2108 PYG 1 PYG = 0.4523 BIF
17 2 2026 1 BIF = 2.2045 PYG 1 PYG = 0.4536 BIF
18 2 2026 1 BIF = 2.2051 PYG 1 PYG = 0.4535 BIF
19 2 2026 1 BIF = 2.1864 PYG 1 PYG = 0.4574 BIF
20 2 2026 1 BIF = 2.1802 PYG 1 PYG = 0.4587 BIF
21 2 2026 1 BIF = 2.1802 PYG 1 PYG = 0.4587 BIF
22 2 2026 1 BIF = 2.1802 PYG 1 PYG = 0.4587 BIF
23 2 2026 1 BIF = 2.1802 PYG 1 PYG = 0.4587 BIF
24 2 2026 1 BIF = 2.1755 PYG 1 PYG = 0.4597 BIF
25 2 2026 1 BIF = 2.1714 PYG 1 PYG = 0.4605 BIF
26 2 2026 1 BIF = 2.1715 PYG 1 PYG = 0.4605 BIF
27 2 2026 1 BIF = 2.171 PYG 1 PYG = 0.4606 BIF
28 2 2026 1 BIF = 2.171 PYG 1 PYG = 0.4606 BIF

Mar 2026

日付BIF-PYGPYG-BIF
01 3 2026 1 BIF = 2.171 PYG 1 PYG = 0.4606 BIF
02 3 2026 1 BIF = 2.1749 PYG 1 PYG = 0.4598 BIF
03 3 2026 1 BIF = 2.1719 PYG 1 PYG = 0.4604 BIF
04 3 2026 1 BIF = 2.1945 PYG 1 PYG = 0.4557 BIF
05 3 2026 1 BIF = 2.2066 PYG 1 PYG = 0.4532 BIF
06 3 2026 1 BIF = 2.2046 PYG 1 PYG = 0.4536 BIF
07 3 2026 1 BIF = 2.2046 PYG 1 PYG = 0.4536 BIF
08 3 2026 1 BIF = 2.2046 PYG 1 PYG = 0.4536 BIF
09 3 2026 1 BIF = 2.1664 PYG 1 PYG = 0.4616 BIF
10 3 2026 1 BIF = 2.1936 PYG 1 PYG = 0.4559 BIF
11 3 2026 1 BIF = 2.1817 PYG 1 PYG = 0.4584 BIF
12 3 2026 1 BIF = 2.181 PYG 1 PYG = 0.4585 BIF
13 3 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
14 3 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
15 3 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
16 3 2026 1 BIF = 2.1861 PYG 1 PYG = 0.4574 BIF
17 3 2026 1 BIF = 2.1833 PYG 1 PYG = 0.458 BIF
18 3 2026 1 BIF = 2.1799 PYG 1 PYG = 0.4587 BIF
19 3 2026 1 BIF = 2.1881 PYG 1 PYG = 0.457 BIF
20 3 2026 1 BIF = 2.2066 PYG 1 PYG = 0.4532 BIF
21 3 2026 1 BIF = 2.2066 PYG 1 PYG = 0.4532 BIF
22 3 2026 1 BIF = 2.2066 PYG 1 PYG = 0.4532 BIF
23 3 2026 1 BIF = 2.2033 PYG 1 PYG = 0.4539 BIF
24 3 2026 1 BIF = 2.1969 PYG 1 PYG = 0.4552 BIF
25 3 2026 1 BIF = 2.1905 PYG 1 PYG = 0.4565 BIF
26 3 2026 1 BIF = 2.2033 PYG 1 PYG = 0.4539 BIF
27 3 2026 1 BIF = 2.2011 PYG 1 PYG = 0.4543 BIF
28 3 2026 1 BIF = 2.2027 PYG 1 PYG = 0.454 BIF
29 3 2026 1 BIF = 2.201 PYG 1 PYG = 0.4543 BIF
30 3 2026 1 BIF = 2.1864 PYG 1 PYG = 0.4574 BIF
31 3 2026 1 BIF = 2.1804 PYG 1 PYG = 0.4586 BIF

Apr 2026

日付BIF-PYGPYG-BIF
01 4 2026 1 BIF = 2.1858 PYG 1 PYG = 0.4575 BIF
02 4 2026 1 BIF = 2.1771 PYG 1 PYG = 0.4593 BIF
03 4 2026 1 BIF = 2.177 PYG 1 PYG = 0.4593 BIF
04 4 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
05 4 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
06 4 2026 1 BIF = 2.1732 PYG 1 PYG = 0.4602 BIF
07 4 2026 1 BIF = 2.1819 PYG 1 PYG = 0.4583 BIF
08 4 2026 1 BIF = 2.1825 PYG 1 PYG = 0.4582 BIF
09 4 2026 1 BIF = 2.1735 PYG 1 PYG = 0.4601 BIF
10 4 2026 1 BIF = 2.176 PYG 1 PYG = 0.4596 BIF
11 4 2026 1 BIF = 2.1757 PYG 1 PYG = 0.4596 BIF
12 4 2026 1 BIF = 2.1757 PYG 1 PYG = 0.4596 BIF
13 4 2026 1 BIF = 2.1557 PYG 1 PYG = 0.4639 BIF
14 4 2026 1 BIF = 2.1222 PYG 1 PYG = 0.4712 BIF
15 4 2026 1 BIF = 2.1497 PYG 1 PYG = 0.4652 BIF
16 4 2026 1 BIF = 2.1439 PYG 1 PYG = 0.4664 BIF
17 4 2026 1 BIF = 2.1426 PYG 1 PYG = 0.4667 BIF
18 4 2026 1 BIF = 2.1426 PYG 1 PYG = 0.4667 BIF
19 4 2026 1 BIF = 2.1426 PYG 1 PYG = 0.4667 BIF
20 4 2026 1 BIF = 2.1407 PYG 1 PYG = 0.4671 BIF
21 4 2026 1 BIF = 2.1385 PYG 1 PYG = 0.4676 BIF
22 4 2026 1 BIF = 2.1153 PYG 1 PYG = 0.4727 BIF
23 4 2026 1 BIF = 2.1154 PYG 1 PYG = 0.4727 BIF
24 4 2026 1 BIF = 2.1317 PYG 1 PYG = 0.4691 BIF
25 4 2026 1 BIF = 2.1317 PYG 1 PYG = 0.4691 BIF
26 4 2026 1 BIF = 2.1317 PYG 1 PYG = 0.4691 BIF
27 4 2026 1 BIF = 2.1197 PYG 1 PYG = 0.4718 BIF
28 4 2026 1 BIF = 2.1042 PYG 1 PYG = 0.4752 BIF
29 4 2026 1 BIF = 2.0912 PYG 1 PYG = 0.4782 BIF
30 4 2026 1 BIF = 2.0383 PYG 1 PYG = 0.4906 BIF

May 2026

日付BIF-PYGPYG-BIF
01 5 2026 1 BIF = 2.0678 PYG 1 PYG = 0.4836 BIF
02 5 2026 1 BIF = 2.0671 PYG 1 PYG = 0.4838 BIF
03 5 2026 1 BIF = 2.0671 PYG 1 PYG = 0.4838 BIF
04 5 2026 1 BIF = 2.0805 PYG 1 PYG = 0.4806 BIF
05 5 2026 1 BIF = 2.0362 PYG 1 PYG = 0.4911 BIF
06 5 2026 1 BIF = 2.0544 PYG 1 PYG = 0.4868 BIF
07 5 2026 1 BIF = 2.0565 PYG 1 PYG = 0.4863 BIF
08 5 2026 1 BIF = 2.0521 PYG 1 PYG = 0.4873 BIF
09 5 2026 1 BIF = 2.0523 PYG 1 PYG = 0.4873 BIF
10 5 2026 1 BIF = 2.0523 PYG 1 PYG = 0.4873 BIF
11 5 2026 1 BIF = 2.065 PYG 1 PYG = 0.4843 BIF
12 5 2026 1 BIF = 2.0507 PYG 1 PYG = 0.4876 BIF
13 5 2026 1 BIF = 2.0542 PYG 1 PYG = 0.4868 BIF
14 5 2026 1 BIF = 2.0468 PYG 1 PYG = 0.4886 BIF
15 5 2026 1 BIF = 2.0467 PYG 1 PYG = 0.4886 BIF
16 5 2026 1 BIF = 2.0467 PYG 1 PYG = 0.4886 BIF
17 5 2026 1 BIF = 2.0467 PYG 1 PYG = 0.4886 BIF
18 5 2026 1 BIF = 2.044 PYG 1 PYG = 0.4892 BIF
19 5 2026 1 BIF = 2.0568 PYG 1 PYG = 0.4862 BIF
20 5 2026 1 BIF = 2.0404 PYG 1 PYG = 0.4901 BIF
21 5 2026 1 BIF = 2.0716 PYG 1 PYG = 0.4827 BIF
22 5 2026 1 BIF = 2.0474 PYG 1 PYG = 0.4884 BIF
23 5 2026 1 BIF = 2.0474 PYG 1 PYG = 0.4884 BIF
24 5 2026 1 BIF = 2.0474 PYG 1 PYG = 0.4884 BIF
25 5 2026 1 BIF = 2.087 PYG 1 PYG = 0.4792 BIF
26 5 2026 1 BIF = 2.0649 PYG 1 PYG = 0.4843 BIF
27 5 2026 1 BIF = 2.0603 PYG 1 PYG = 0.4854 BIF
28 5 2026 1 BIF = 2.0366 PYG 1 PYG = 0.491 BIF
29 5 2026 1 BIF = 2.0267 PYG 1 PYG = 0.4934 BIF
30 5 2026 1 BIF = 2.0219 PYG 1 PYG = 0.4946 BIF
31 5 2026 1 BIF = 2.0219 PYG 1 PYG = 0.4946 BIF

Jun 2026

日付BIF-PYGPYG-BIF
01 6 2026 1 BIF = 2.0216 PYG 1 PYG = 0.4947 BIF
02 6 2026 1 BIF = 2.0304 PYG 1 PYG = 0.4925 BIF
03 6 2026 1 BIF = 2.0326 PYG 1 PYG = 0.492 BIF

Jul 2026

日付BIF-PYGPYG-BIF
01 7 2026 1 BIF = 2.0431 PYG 1 PYG = 0.4895 BIF
02 7 2026 1 BIF = 2.0362 PYG 1 PYG = 0.4911 BIF
03 7 2026 1 BIF = 2.0442 PYG 1 PYG = 0.4892 BIF
04 7 2026 1 BIF = 2.0442 PYG 1 PYG = 0.4892 BIF
05 7 2026 1 BIF = 2.0442 PYG 1 PYG = 0.4892 BIF
06 7 2026 1 BIF = 2.0373 PYG 1 PYG = 0.4909 BIF
07 7 2026 1 BIF = 2.0457 PYG 1 PYG = 0.4888 BIF
08 7 2026 1 BIF = 2.0371 PYG 1 PYG = 0.4909 BIF
09 7 2026 1 BIF = 2.0419 PYG 1 PYG = 0.4897 BIF
10 7 2026 1 BIF = 2.0436 PYG 1 PYG = 0.4893 BIF
11 7 2026 1 BIF = 2.0373 PYG 1 PYG = 0.4908 BIF
12 7 2026 1 BIF = 2.0436 PYG 1 PYG = 0.4893 BIF
13 7 2026 1 BIF = 2.0343 PYG 1 PYG = 0.4916 BIF
14 7 2026 1 BIF = 2.024 PYG 1 PYG = 0.4941 BIF
15 7 2026 1 BIF = 2.0329 PYG 1 PYG = 0.4919 BIF
16 7 2026 1 BIF = 2.0412 PYG 1 PYG = 0.4899 BIF
17 7 2026 1 BIF = 2.0377 PYG 1 PYG = 0.4907 BIF
18 7 2026 1 BIF = 2.0377 PYG 1 PYG = 0.4907 BIF
19 7 2026 1 BIF = 2.0377 PYG 1 PYG = 0.4907 BIF
20 7 2026 1 BIF = 2.038 PYG 1 PYG = 0.4907 BIF
21 7 2026 1 BIF = 2.0353 PYG 1 PYG = 0.4913 BIF
22 7 2026 1 BIF = 2.0295 PYG 1 PYG = 0.4927 BIF
23 7 2026 1 BIF = 2.0308 PYG 1 PYG = 0.4924 BIF
24 7 2026 1 BIF = 2.0238 PYG 1 PYG = 0.4941 BIF
25 7 2026 1 BIF = 2.0237 PYG 1 PYG = 0.4941 BIF

BIF-PYGおよびPYG-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats