currencystats247.com

CurrencyStats247 > 為替レート > BIF-PYGおよびPYG-BIFの為替レート - 2025年

BIF-PYGおよびPYG-BIFの為替レート - 2025年

BIF-PYGおよびPYG-BIFの為替レート

下から2025年のBIF-PYGおよびPYG-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 2.6803 PYG
1 PYG = 0.3731 BIF

Jan 2025

日付BIF-PYGPYG-BIF
01 1 2025 1 BIF = 2.643 PYG 1 PYG = 0.3784 BIF
02 1 2025 1 BIF = 2.6378 PYG 1 PYG = 0.3791 BIF
03 1 2025 1 BIF = 2.6467 PYG 1 PYG = 0.3778 BIF
04 1 2025 1 BIF = 2.6468 PYG 1 PYG = 0.3778 BIF
05 1 2025 1 BIF = 2.6468 PYG 1 PYG = 0.3778 BIF
06 1 2025 1 BIF = 2.6599 PYG 1 PYG = 0.376 BIF
07 1 2025 1 BIF = 2.6739 PYG 1 PYG = 0.374 BIF
08 1 2025 1 BIF = 2.6759 PYG 1 PYG = 0.3737 BIF
09 1 2025 1 BIF = 2.6668 PYG 1 PYG = 0.375 BIF
10 1 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
11 1 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
12 1 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
13 1 2025 1 BIF = 2.6612 PYG 1 PYG = 0.3758 BIF
14 1 2025 1 BIF = 2.6635 PYG 1 PYG = 0.3754 BIF
15 1 2025 1 BIF = 2.6671 PYG 1 PYG = 0.3749 BIF
16 1 2025 1 BIF = 2.6639 PYG 1 PYG = 0.3754 BIF
17 1 2025 1 BIF = 2.6626 PYG 1 PYG = 0.3756 BIF
18 1 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
19 1 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
20 1 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
21 1 2025 1 BIF = 2.6789 PYG 1 PYG = 0.3733 BIF
22 1 2025 1 BIF = 2.6792 PYG 1 PYG = 0.3732 BIF
23 1 2025 1 BIF = 2.6721 PYG 1 PYG = 0.3742 BIF
24 1 2025 1 BIF = 2.6737 PYG 1 PYG = 0.374 BIF
25 1 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
26 1 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
27 1 2025 1 BIF = 2.6747 PYG 1 PYG = 0.3739 BIF
28 1 2025 1 BIF = 2.6715 PYG 1 PYG = 0.3743 BIF
29 1 2025 1 BIF = 2.67 PYG 1 PYG = 0.3745 BIF
30 1 2025 1 BIF = 2.6675 PYG 1 PYG = 0.3749 BIF
31 1 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF

Feb 2025

日付BIF-PYGPYG-BIF
01 2 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF
02 2 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF
03 2 2025 1 BIF = 2.6637 PYG 1 PYG = 0.3754 BIF
04 2 2025 1 BIF = 2.6602 PYG 1 PYG = 0.3759 BIF
05 2 2025 1 BIF = 2.6619 PYG 1 PYG = 0.3757 BIF
06 2 2025 1 BIF = 2.6597 PYG 1 PYG = 0.376 BIF
07 2 2025 1 BIF = 2.6641 PYG 1 PYG = 0.3754 BIF
08 2 2025 1 BIF = 2.6642 PYG 1 PYG = 0.3753 BIF
09 2 2025 1 BIF = 2.6642 PYG 1 PYG = 0.3753 BIF
10 2 2025 1 BIF = 2.6624 PYG 1 PYG = 0.3756 BIF
11 2 2025 1 BIF = 2.6627 PYG 1 PYG = 0.3756 BIF
12 2 2025 1 BIF = 2.6578 PYG 1 PYG = 0.3763 BIF
13 2 2025 1 BIF = 2.6576 PYG 1 PYG = 0.3763 BIF
14 2 2025 1 BIF = 2.6609 PYG 1 PYG = 0.3758 BIF
15 2 2025 1 BIF = 2.661 PYG 1 PYG = 0.3758 BIF
16 2 2025 1 BIF = 2.661 PYG 1 PYG = 0.3758 BIF
17 2 2025 1 BIF = 2.6691 PYG 1 PYG = 0.3747 BIF
18 2 2025 1 BIF = 2.6688 PYG 1 PYG = 0.3747 BIF
19 2 2025 1 BIF = 2.6699 PYG 1 PYG = 0.3745 BIF
20 2 2025 1 BIF = 2.6627 PYG 1 PYG = 0.3756 BIF
21 2 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
22 2 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
23 2 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
24 2 2025 1 BIF = 2.6667 PYG 1 PYG = 0.375 BIF
25 2 2025 1 BIF = 2.6711 PYG 1 PYG = 0.3744 BIF
26 2 2025 1 BIF = 2.6685 PYG 1 PYG = 0.3747 BIF
27 2 2025 1 BIF = 2.6772 PYG 1 PYG = 0.3735 BIF
28 2 2025 1 BIF = 2.6669 PYG 1 PYG = 0.375 BIF

Mar 2025

日付BIF-PYGPYG-BIF
01 3 2025 1 BIF = 2.6692 PYG 1 PYG = 0.3746 BIF
02 3 2025 1 BIF = 2.6759 PYG 1 PYG = 0.3737 BIF
03 3 2025 1 BIF = 2.6804 PYG 1 PYG = 0.3731 BIF
04 3 2025 1 BIF = 2.6748 PYG 1 PYG = 0.3739 BIF
05 3 2025 1 BIF = 2.6732 PYG 1 PYG = 0.3741 BIF
06 3 2025 1 BIF = 2.6688 PYG 1 PYG = 0.3747 BIF
07 3 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
08 3 2025 1 BIF = 2.6655 PYG 1 PYG = 0.3752 BIF
09 3 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
10 3 2025 1 BIF = 2.6792 PYG 1 PYG = 0.3732 BIF
11 3 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
12 3 2025 1 BIF = 2.6765 PYG 1 PYG = 0.3736 BIF
13 3 2025 1 BIF = 2.6744 PYG 1 PYG = 0.3739 BIF
14 3 2025 1 BIF = 2.6783 PYG 1 PYG = 0.3734 BIF
15 3 2025 1 BIF = 2.6796 PYG 1 PYG = 0.3732 BIF
16 3 2025 1 BIF = 2.7019 PYG 1 PYG = 0.3701 BIF
17 3 2025 1 BIF = 2.6818 PYG 1 PYG = 0.3729 BIF
18 3 2025 1 BIF = 2.6822 PYG 1 PYG = 0.3728 BIF
19 3 2025 1 BIF = 2.6829 PYG 1 PYG = 0.3727 BIF
20 3 2025 1 BIF = 2.6864 PYG 1 PYG = 0.3722 BIF
21 3 2025 1 BIF = 2.6824 PYG 1 PYG = 0.3728 BIF
22 3 2025 1 BIF = 2.6978 PYG 1 PYG = 0.3707 BIF
23 3 2025 1 BIF = 2.7062 PYG 1 PYG = 0.3695 BIF
24 3 2025 1 BIF = 2.6975 PYG 1 PYG = 0.3707 BIF
25 3 2025 1 BIF = 2.6909 PYG 1 PYG = 0.3716 BIF
26 3 2025 1 BIF = 2.7 PYG 1 PYG = 0.3704 BIF
27 3 2025 1 BIF = 2.7029 PYG 1 PYG = 0.37 BIF
28 3 2025 1 BIF = 2.7026 PYG 1 PYG = 0.37 BIF
29 3 2025 1 BIF = 2.7283 PYG 1 PYG = 0.3665 BIF
30 3 2025 1 BIF = 2.7256 PYG 1 PYG = 0.3669 BIF
31 3 2025 1 BIF = 2.6856 PYG 1 PYG = 0.3724 BIF

Apr 2025

日付BIF-PYGPYG-BIF
01 4 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
02 4 2025 1 BIF = 2.6936 PYG 1 PYG = 0.3713 BIF
03 4 2025 1 BIF = 2.6828 PYG 1 PYG = 0.3727 BIF
04 4 2025 1 BIF = 2.6974 PYG 1 PYG = 0.3707 BIF
05 4 2025 1 BIF = 2.6973 PYG 1 PYG = 0.3707 BIF
06 4 2025 1 BIF = 2.6973 PYG 1 PYG = 0.3707 BIF
07 4 2025 1 BIF = 2.6933 PYG 1 PYG = 0.3713 BIF
08 4 2025 1 BIF = 2.7019 PYG 1 PYG = 0.3701 BIF
09 4 2025 1 BIF = 2.692 PYG 1 PYG = 0.3715 BIF
10 4 2025 1 BIF = 2.6939 PYG 1 PYG = 0.3712 BIF
11 4 2025 1 BIF = 2.6959 PYG 1 PYG = 0.3709 BIF
12 4 2025 1 BIF = 2.6912 PYG 1 PYG = 0.3716 BIF
13 4 2025 1 BIF = 2.702 PYG 1 PYG = 0.3701 BIF
14 4 2025 1 BIF = 2.6964 PYG 1 PYG = 0.3709 BIF
15 4 2025 1 BIF = 2.688 PYG 1 PYG = 0.372 BIF
16 4 2025 1 BIF = 2.6912 PYG 1 PYG = 0.3716 BIF
17 4 2025 1 BIF = 2.6921 PYG 1 PYG = 0.3715 BIF
18 4 2025 1 BIF = 2.7303 PYG 1 PYG = 0.3663 BIF
19 4 2025 1 BIF = 2.7303 PYG 1 PYG = 0.3663 BIF
20 4 2025 1 BIF = 2.7303 PYG 1 PYG = 0.3663 BIF
21 4 2025 1 BIF = 2.7303 PYG 1 PYG = 0.3663 BIF
22 4 2025 1 BIF = 2.6923 PYG 1 PYG = 0.3714 BIF
23 4 2025 1 BIF = 2.6901 PYG 1 PYG = 0.3717 BIF
24 4 2025 1 BIF = 2.6914 PYG 1 PYG = 0.3716 BIF
25 4 2025 1 BIF = 2.6895 PYG 1 PYG = 0.3718 BIF
26 4 2025 1 BIF = 2.728 PYG 1 PYG = 0.3666 BIF
27 4 2025 1 BIF = 2.728 PYG 1 PYG = 0.3666 BIF
28 4 2025 1 BIF = 2.6925 PYG 1 PYG = 0.3714 BIF
29 4 2025 1 BIF = 2.6926 PYG 1 PYG = 0.3714 BIF
30 4 2025 1 BIF = 2.6928 PYG 1 PYG = 0.3714 BIF

May 2025

日付BIF-PYGPYG-BIF
01 5 2025 1 BIF = 2.6928 PYG 1 PYG = 0.3714 BIF
02 5 2025 1 BIF = 2.6898 PYG 1 PYG = 0.3718 BIF
03 5 2025 1 BIF = 2.6898 PYG 1 PYG = 0.3718 BIF
04 5 2025 1 BIF = 2.6898 PYG 1 PYG = 0.3718 BIF
05 5 2025 1 BIF = 2.6871 PYG 1 PYG = 0.3721 BIF
06 5 2025 1 BIF = 2.6914 PYG 1 PYG = 0.3715 BIF
07 5 2025 1 BIF = 2.6866 PYG 1 PYG = 0.3722 BIF
08 5 2025 1 BIF = 2.6853 PYG 1 PYG = 0.3724 BIF
09 5 2025 1 BIF = 2.6874 PYG 1 PYG = 0.3721 BIF
10 5 2025 1 BIF = 2.7252 PYG 1 PYG = 0.3669 BIF
11 5 2025 1 BIF = 2.6874 PYG 1 PYG = 0.3721 BIF
12 5 2025 1 BIF = 2.6855 PYG 1 PYG = 0.3724 BIF
13 5 2025 1 BIF = 2.6841 PYG 1 PYG = 0.3726 BIF
14 5 2025 1 BIF = 2.6834 PYG 1 PYG = 0.3727 BIF
15 5 2025 1 BIF = 2.6832 PYG 1 PYG = 0.3727 BIF
16 5 2025 1 BIF = 2.6832 PYG 1 PYG = 0.3727 BIF
17 5 2025 1 BIF = 2.6832 PYG 1 PYG = 0.3727 BIF
18 5 2025 1 BIF = 2.6832 PYG 1 PYG = 0.3727 BIF
19 5 2025 1 BIF = 2.6843 PYG 1 PYG = 0.3725 BIF
20 5 2025 1 BIF = 2.684 PYG 1 PYG = 0.3726 BIF
21 5 2025 1 BIF = 2.6844 PYG 1 PYG = 0.3725 BIF
22 5 2025 1 BIF = 2.6801 PYG 1 PYG = 0.3731 BIF
23 5 2025 1 BIF = 2.6807 PYG 1 PYG = 0.373 BIF
24 5 2025 1 BIF = 2.6807 PYG 1 PYG = 0.373 BIF
25 5 2025 1 BIF = 2.6807 PYG 1 PYG = 0.373 BIF
26 5 2025 1 BIF = 2.6815 PYG 1 PYG = 0.3729 BIF
27 5 2025 1 BIF = 2.6845 PYG 1 PYG = 0.3725 BIF
28 5 2025 1 BIF = 2.6836 PYG 1 PYG = 0.3726 BIF
29 5 2025 1 BIF = 2.6844 PYG 1 PYG = 0.3725 BIF
30 5 2025 1 BIF = 2.6843 PYG 1 PYG = 0.3725 BIF
31 5 2025 1 BIF = 2.6843 PYG 1 PYG = 0.3725 BIF

Jun 2025

日付BIF-PYGPYG-BIF
01 6 2025 1 BIF = 2.6843 PYG 1 PYG = 0.3725 BIF
02 6 2025 1 BIF = 2.6841 PYG 1 PYG = 0.3726 BIF
03 6 2025 1 BIF = 2.6842 PYG 1 PYG = 0.3726 BIF
04 6 2025 1 BIF = 2.6842 PYG 1 PYG = 0.3726 BIF
05 6 2025 1 BIF = 2.6828 PYG 1 PYG = 0.3727 BIF
06 6 2025 1 BIF = 2.6816 PYG 1 PYG = 0.3729 BIF

BIF-PYGおよびPYG-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats