currencystats247.com

CurrencyStats247 > 為替レート > BIF-PLNおよびPLN-BIFの為替レート - 2026年

BIF-PLNおよびPLN-BIFの為替レート - 2026年

BIF-PLNおよびPLN-BIFの為替レート

下から2026年のBIF-PLNおよびPLN-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0012 PLN
1 PLN = 814.0447 BIF

Jan 2026

日付BIF-PLNPLN-BIF
01 1 2026 1 BIF = 0.0012 PLN 1 PLN = 823.1966 BIF
02 1 2026 1 BIF = 0.0012 PLN 1 PLN = 823.2568 BIF
03 1 2026 1 BIF = 0.0012 PLN 1 PLN = 823.0615 BIF
04 1 2026 1 BIF = 0.0012 PLN 1 PLN = 823.0615 BIF
05 1 2026 1 BIF = 0.0012 PLN 1 PLN = 820.893 BIF
06 1 2026 1 BIF = 0.0012 PLN 1 PLN = 822.3139 BIF
07 1 2026 1 BIF = 0.0012 PLN 1 PLN = 821.1339 BIF
08 1 2026 1 BIF = 0.0012 PLN 1 PLN = 821.1908 BIF
09 1 2026 1 BIF = 0.0012 PLN 1 PLN = 818.2157 BIF
10 1 2026 1 BIF = 0.0012 PLN 1 PLN = 818.4517 BIF
11 1 2026 1 BIF = 0.0012 PLN 1 PLN = 818.1681 BIF
12 1 2026 1 BIF = 0.0012 PLN 1 PLN = 820.6085 BIF
13 1 2026 1 BIF = 0.0012 PLN 1 PLN = 819.2281 BIF
14 1 2026 1 BIF = 0.0012 PLN 1 PLN = 818.2232 BIF
15 1 2026 1 BIF = 0.0012 PLN 1 PLN = 817.6307 BIF
16 1 2026 1 BIF = 0.0012 PLN 1 PLN = 813.5926 BIF
17 1 2026 1 BIF = 0.0012 PLN 1 PLN = 814.7542 BIF
18 1 2026 1 BIF = 0.0012 PLN 1 PLN = 814.7542 BIF
19 1 2026 1 BIF = 0.0012 PLN 1 PLN = 814.5189 BIF
20 1 2026 1 BIF = 0.0012 PLN 1 PLN = 820.8974 BIF
21 1 2026 1 BIF = 0.0012 PLN 1 PLN = 821.4477 BIF
22 1 2026 1 BIF = 0.0012 PLN 1 PLN = 823.5895 BIF
23 1 2026 1 BIF = 0.0012 PLN 1 PLN = 826.3877 BIF
24 1 2026 1 BIF = 0.0012 PLN 1 PLN = 825.7355 BIF
25 1 2026 1 BIF = 0.0012 PLN 1 PLN = 825.7355 BIF
26 1 2026 1 BIF = 0.0012 PLN 1 PLN = 829.5852 BIF
27 1 2026 1 BIF = 0.0012 PLN 1 PLN = 838.4506 BIF
28 1 2026 1 BIF = 0.0012 PLN 1 PLN = 844.2084 BIF
29 1 2026 1 BIF = 0.0012 PLN 1 PLN = 842.4576 BIF
30 1 2026 1 BIF = 0.0012 PLN 1 PLN = 839.4885 BIF
31 1 2026 1 BIF = 0.0012 PLN 1 PLN = 839.6101 BIF

Feb 2026

日付BIF-PLNPLN-BIF
01 2 2026 1 BIF = 0.0012 PLN 1 PLN = 839.8013 BIF
02 2 2026 1 BIF = 0.0012 PLN 1 PLN = 836.6358 BIF
03 2 2026 1 BIF = 0.0012 PLN 1 PLN = 826.8427 BIF
04 2 2026 1 BIF = 0.0012 PLN 1 PLN = 825.6924 BIF
05 2 2026 1 BIF = 0.0012 PLN 1 PLN = 828.6918 BIF
06 2 2026 1 BIF = 0.0012 PLN 1 PLN = 828.6916 BIF
07 2 2026 1 BIF = 0.0012 PLN 1 PLN = 827.8162 BIF
08 2 2026 1 BIF = 0.0012 PLN 1 PLN = 827.8162 BIF
09 2 2026 1 BIF = 0.0012 PLN 1 PLN = 833.7177 BIF
10 2 2026 1 BIF = 0.0012 PLN 1 PLN = 835.781 BIF
11 2 2026 1 BIF = 0.0012 PLN 1 PLN = 837.3727 BIF
12 2 2026 1 BIF = 0.0012 PLN 1 PLN = 835.1968 BIF
13 2 2026 1 BIF = 0.0012 PLN 1 PLN = 830.4786 BIF
14 2 2026 1 BIF = 0.0012 PLN 1 PLN = 830.6599 BIF
15 2 2026 1 BIF = 0.0012 PLN 1 PLN = 830.6599 BIF
16 2 2026 1 BIF = 0.0012 PLN 1 PLN = 832.3785 BIF
17 2 2026 1 BIF = 0.0012 PLN 1 PLN = 832.3326 BIF
18 2 2026 1 BIF = 0.0012 PLN 1 PLN = 832.0574 BIF
19 2 2026 1 BIF = 0.0012 PLN 1 PLN = 827.6949 BIF
20 2 2026 1 BIF = 0.0012 PLN 1 PLN = 826.267 BIF
21 2 2026 1 BIF = 0.0012 PLN 1 PLN = 826.1327 BIF
22 2 2026 1 BIF = 0.0012 PLN 1 PLN = 826.1327 BIF
23 2 2026 1 BIF = 0.0012 PLN 1 PLN = 827.3285 BIF
24 2 2026 1 BIF = 0.0012 PLN 1 PLN = 827.6016 BIF
25 2 2026 1 BIF = 0.0012 PLN 1 PLN = 827.1333 BIF
26 2 2026 1 BIF = 0.0012 PLN 1 PLN = 829.7034 BIF
27 2 2026 1 BIF = 0.0012 PLN 1 PLN = 828.5525 BIF
28 2 2026 1 BIF = 0.0012 PLN 1 PLN = 828.6976 BIF

Mar 2026

日付BIF-PLNPLN-BIF
01 3 2026 1 BIF = 0.0012 PLN 1 PLN = 828.6976 BIF
02 3 2026 1 BIF = 0.0012 PLN 1 PLN = 822.4322 BIF
03 3 2026 1 BIF = 0.0012 PLN 1 PLN = 805.5223 BIF
04 3 2026 1 BIF = 0.0012 PLN 1 PLN = 810.5326 BIF
05 3 2026 1 BIF = 0.0012 PLN 1 PLN = 806.7835 BIF
06 3 2026 1 BIF = 0.0012 PLN 1 PLN = 800.8713 BIF
07 3 2026 1 BIF = 0.0012 PLN 1 PLN = 802.891 BIF
08 3 2026 1 BIF = 0.0012 PLN 1 PLN = 802.891 BIF
09 3 2026 1 BIF = 0.0012 PLN 1 PLN = 802.9748 BIF
10 3 2026 1 BIF = 0.0012 PLN 1 PLN = 811.4802 BIF
11 3 2026 1 BIF = 0.0012 PLN 1 PLN = 809.4469 BIF
12 3 2026 1 BIF = 0.0012 PLN 1 PLN = 805.327 BIF
13 3 2026 1 BIF = 0.0013 PLN 1 PLN = 797.3987 BIF
14 3 2026 1 BIF = 0.0013 PLN 1 PLN = 791.9224 BIF
15 3 2026 1 BIF = 0.0013 PLN 1 PLN = 791.9224 BIF
16 3 2026 1 BIF = 0.0013 PLN 1 PLN = 798.6285 BIF
17 3 2026 1 BIF = 0.0012 PLN 1 PLN = 802.3922 BIF
18 3 2026 1 BIF = 0.0012 PLN 1 PLN = 802.4055 BIF
19 3 2026 1 BIF = 0.0013 PLN 1 PLN = 796.2397 BIF
20 3 2026 1 BIF = 0.0012 PLN 1 PLN = 800.5223 BIF
21 3 2026 1 BIF = 0.0013 PLN 1 PLN = 799.7628 BIF
22 3 2026 1 BIF = 0.0013 PLN 1 PLN = 799.7628 BIF
23 3 2026 1 BIF = 0.0012 PLN 1 PLN = 801.7035 BIF
24 3 2026 1 BIF = 0.0012 PLN 1 PLN = 805.3532 BIF
25 3 2026 1 BIF = 0.0012 PLN 1 PLN = 807.0851 BIF
26 3 2026 1 BIF = 0.0012 PLN 1 PLN = 800.9083 BIF
27 3 2026 1 BIF = 0.0013 PLN 1 PLN = 797.685 BIF
28 3 2026 1 BIF = 0.0013 PLN 1 PLN = 797.3944 BIF
29 3 2026 1 BIF = 0.0013 PLN 1 PLN = 795.3279 BIF
30 3 2026 1 BIF = 0.0013 PLN 1 PLN = 799.4929 BIF
31 3 2026 1 BIF = 0.0013 PLN 1 PLN = 796.0078 BIF

Apr 2026

日付BIF-PLNPLN-BIF
01 4 2026 1 BIF = 0.0012 PLN 1 PLN = 805.6505 BIF
02 4 2026 1 BIF = 0.0013 PLN 1 PLN = 798.1041 BIF
03 4 2026 1 BIF = 0.0013 PLN 1 PLN = 799.7273 BIF
04 4 2026 1 BIF = 0.0013 PLN 1 PLN = 799.7306 BIF
05 4 2026 1 BIF = 0.0013 PLN 1 PLN = 799.7306 BIF
06 4 2026 1 BIF = 0.0012 PLN 1 PLN = 804.0458 BIF
07 4 2026 1 BIF = 0.0012 PLN 1 PLN = 804.1609 BIF
08 4 2026 1 BIF = 0.0012 PLN 1 PLN = 816.6485 BIF
09 4 2026 1 BIF = 0.0012 PLN 1 PLN = 815.0325 BIF
10 4 2026 1 BIF = 0.0012 PLN 1 PLN = 819.9489 BIF
11 4 2026 1 BIF = 0.0012 PLN 1 PLN = 818.1908 BIF
12 4 2026 1 BIF = 0.0012 PLN 1 PLN = 812.4518 BIF
13 4 2026 1 BIF = 0.0012 PLN 1 PLN = 817.3434 BIF
14 4 2026 1 BIF = 0.0012 PLN 1 PLN = 838.1981 BIF
15 4 2026 1 BIF = 0.0012 PLN 1 PLN = 825.5539 BIF
16 4 2026 1 BIF = 0.0012 PLN 1 PLN = 825.5478 BIF
17 4 2026 1 BIF = 0.0012 PLN 1 PLN = 828.3668 BIF
18 4 2026 1 BIF = 0.0012 PLN 1 PLN = 828.6534 BIF
19 4 2026 1 BIF = 0.0012 PLN 1 PLN = 828.6534 BIF
20 4 2026 1 BIF = 0.0012 PLN 1 PLN = 827.9793 BIF
21 4 2026 1 BIF = 0.0012 PLN 1 PLN = 827.351 BIF
22 4 2026 1 BIF = 0.0012 PLN 1 PLN = 822.2886 BIF
23 4 2026 1 BIF = 0.0012 PLN 1 PLN = 823.0628 BIF
24 4 2026 1 BIF = 0.0012 PLN 1 PLN = 821.8058 BIF
25 4 2026 1 BIF = 0.0012 PLN 1 PLN = 820.3631 BIF
26 4 2026 1 BIF = 0.0012 PLN 1 PLN = 820.3631 BIF
27 4 2026 1 BIF = 0.0012 PLN 1 PLN = 822.9168 BIF
28 4 2026 1 BIF = 0.0012 PLN 1 PLN = 819.1045 BIF
29 4 2026 1 BIF = 0.0012 PLN 1 PLN = 819.0018 BIF
30 4 2026 1 BIF = 0.0012 PLN 1 PLN = 830.2153 BIF

May 2026

日付BIF-PLNPLN-BIF
01 5 2026 1 BIF = 0.0012 PLN 1 PLN = 822.1287 BIF
02 5 2026 1 BIF = 0.0012 PLN 1 PLN = 821.8837 BIF
03 5 2026 1 BIF = 0.0012 PLN 1 PLN = 821.8837 BIF
04 5 2026 1 BIF = 0.0012 PLN 1 PLN = 821.1423 BIF
05 5 2026 1 BIF = 0.0012 PLN 1 PLN = 817.9815 BIF
06 5 2026 1 BIF = 0.0012 PLN 1 PLN = 830.3991 BIF
07 5 2026 1 BIF = 0.0012 PLN 1 PLN = 828.3974 BIF
08 5 2026 1 BIF = 0.0012 PLN 1 PLN = 827.285 BIF
09 5 2026 1 BIF = 0.0012 PLN 1 PLN = 825.6281 BIF
10 5 2026 1 BIF = 0.0012 PLN 1 PLN = 825.6281 BIF
11 5 2026 1 BIF = 0.0012 PLN 1 PLN = 826.3535 BIF
12 5 2026 1 BIF = 0.0012 PLN 1 PLN = 822.9071 BIF
13 5 2026 1 BIF = 0.0012 PLN 1 PLN = 820.5091 BIF
14 5 2026 1 BIF = 0.0012 PLN 1 PLN = 822.5997 BIF
15 5 2026 1 BIF = 0.0012 PLN 1 PLN = 815.7565 BIF
16 5 2026 1 BIF = 0.0012 PLN 1 PLN = 816.4955 BIF
17 5 2026 1 BIF = 0.0012 PLN 1 PLN = 816.4955 BIF
18 5 2026 1 BIF = 0.0012 PLN 1 PLN = 816.1713 BIF
19 5 2026 1 BIF = 0.0012 PLN 1 PLN = 815.3953 BIF
20 5 2026 1 BIF = 0.0012 PLN 1 PLN = 823.7573 BIF
21 5 2026 1 BIF = 0.0012 PLN 1 PLN = 813.1198 BIF
22 5 2026 1 BIF = 0.0012 PLN 1 PLN = 813.9587 BIF
23 5 2026 1 BIF = 0.0012 PLN 1 PLN = 814.0045 BIF
24 5 2026 1 BIF = 0.0012 PLN 1 PLN = 814.0045 BIF
25 5 2026 1 BIF = 0.0012 PLN 1 PLN = 817.2008 BIF
26 5 2026 1 BIF = 0.0012 PLN 1 PLN = 816.9098 BIF
27 5 2026 1 BIF = 0.0012 PLN 1 PLN = 817.051 BIF
28 5 2026 1 BIF = 0.0012 PLN 1 PLN = 816.5975 BIF
29 5 2026 1 BIF = 0.0012 PLN 1 PLN = 817.7468 BIF
30 5 2026 1 BIF = 0.0012 PLN 1 PLN = 820.0718 BIF
31 5 2026 1 BIF = 0.0012 PLN 1 PLN = 820.0718 BIF

Jun 2026

日付BIF-PLNPLN-BIF
01 6 2026 1 BIF = 0.0012 PLN 1 PLN = 819.2441 BIF
02 6 2026 1 BIF = 0.0012 PLN 1 PLN = 819.6894 BIF
03 6 2026 1 BIF = 0.0012 PLN 1 PLN = 815.3715 BIF

Jul 2026

日付BIF-PLNPLN-BIF
01 7 2026 1 BIF = 0.0013 PLN 1 PLN = 789.241 BIF
02 7 2026 1 BIF = 0.0013 PLN 1 PLN = 793.0208 BIF
03 7 2026 1 BIF = 0.0013 PLN 1 PLN = 794.2657 BIF
04 7 2026 1 BIF = 0.0013 PLN 1 PLN = 792.9833 BIF
05 7 2026 1 BIF = 0.0013 PLN 1 PLN = 792.9833 BIF
06 7 2026 1 BIF = 0.0013 PLN 1 PLN = 792.6799 BIF
07 7 2026 1 BIF = 0.0013 PLN 1 PLN = 792.4066 BIF
08 7 2026 1 BIF = 0.0013 PLN 1 PLN = 789.1746 BIF
09 7 2026 1 BIF = 0.0013 PLN 1 PLN = 789.9599 BIF
10 7 2026 1 BIF = 0.0013 PLN 1 PLN = 782.4179 BIF
11 7 2026 1 BIF = 0.0013 PLN 1 PLN = 787.5885 BIF
12 7 2026 1 BIF = 0.0013 PLN 1 PLN = 785.7594 BIF
13 7 2026 1 BIF = 0.0013 PLN 1 PLN = 789.2349 BIF
14 7 2026 1 BIF = 0.0013 PLN 1 PLN = 787.6804 BIF
15 7 2026 1 BIF = 0.0013 PLN 1 PLN = 786.8543 BIF
16 7 2026 1 BIF = 0.0013 PLN 1 PLN = 786.6225 BIF
17 7 2026 1 BIF = 0.0013 PLN 1 PLN = 782.1834 BIF
18 7 2026 1 BIF = 0.0013 PLN 1 PLN = 783.2578 BIF
19 7 2026 1 BIF = 0.0013 PLN 1 PLN = 783.2578 BIF
20 7 2026 1 BIF = 0.0013 PLN 1 PLN = 785.1525 BIF
21 7 2026 1 BIF = 0.0013 PLN 1 PLN = 786.4179 BIF
22 7 2026 1 BIF = 0.0013 PLN 1 PLN = 786.4664 BIF
23 7 2026 1 BIF = 0.0013 PLN 1 PLN = 784.3028 BIF
24 7 2026 1 BIF = 0.0013 PLN 1 PLN = 787.3321 BIF
25 7 2026 1 BIF = 0.0013 PLN 1 PLN = 787.1057 BIF
26 7 2026 1 BIF = 0.0013 PLN 1 PLN = 787.1057 BIF

BIF-PLNおよびPLN-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats