currencystats247.com

CurrencyStats247 > 為替レート > BIF-PLNおよびPLN-BIFの為替レート - 2025年

BIF-PLNおよびPLN-BIFの為替レート - 2025年

BIF-PLNおよびPLN-BIFの為替レート

下から2025年のBIF-PLNおよびPLN-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0013 PLN
1 PLN = 758.7348 BIF

Jan 2025

日付BIF-PLNPLN-BIF
01 1 2025 1 BIF = 0.0014 PLN 1 PLN = 719.0511 BIF
02 1 2025 1 BIF = 0.0014 PLN 1 PLN = 714.1968 BIF
03 1 2025 1 BIF = 0.0014 PLN 1 PLN = 713.017 BIF
04 1 2025 1 BIF = 0.0014 PLN 1 PLN = 712.7478 BIF
05 1 2025 1 BIF = 0.0014 PLN 1 PLN = 712.7478 BIF
06 1 2025 1 BIF = 0.0014 PLN 1 PLN = 725.4255 BIF
07 1 2025 1 BIF = 0.0014 PLN 1 PLN = 722.2581 BIF
08 1 2025 1 BIF = 0.0014 PLN 1 PLN = 712.9151 BIF
09 1 2025 1 BIF = 0.0014 PLN 1 PLN = 712.8903 BIF
10 1 2025 1 BIF = 0.0014 PLN 1 PLN = 714.3795 BIF
11 1 2025 1 BIF = 0.0014 PLN 1 PLN = 713.6191 BIF
12 1 2025 1 BIF = 0.0014 PLN 1 PLN = 713.6191 BIF
13 1 2025 1 BIF = 0.0014 PLN 1 PLN = 706.5572 BIF
14 1 2025 1 BIF = 0.0014 PLN 1 PLN = 710.6835 BIF
15 1 2025 1 BIF = 0.0014 PLN 1 PLN = 715.0373 BIF
16 1 2025 1 BIF = 0.0014 PLN 1 PLN = 714.0713 BIF
17 1 2025 1 BIF = 0.0014 PLN 1 PLN = 715.584 BIF
18 1 2025 1 BIF = 0.0014 PLN 1 PLN = 713.0329 BIF
19 1 2025 1 BIF = 0.0014 PLN 1 PLN = 715.1401 BIF
20 1 2025 1 BIF = 0.0014 PLN 1 PLN = 716.9834 BIF
21 1 2025 1 BIF = 0.0014 PLN 1 PLN = 720.6962 BIF
22 1 2025 1 BIF = 0.0014 PLN 1 PLN = 726.2345 BIF
23 1 2025 1 BIF = 0.0014 PLN 1 PLN = 731.9295 BIF
24 1 2025 1 BIF = 0.0014 PLN 1 PLN = 736.0348 BIF
25 1 2025 1 BIF = 0.0014 PLN 1 PLN = 735.6287 BIF
26 1 2025 1 BIF = 0.0014 PLN 1 PLN = 736.8158 BIF
27 1 2025 1 BIF = 0.0014 PLN 1 PLN = 737.1227 BIF
28 1 2025 1 BIF = 0.0014 PLN 1 PLN = 733.5173 BIF
29 1 2025 1 BIF = 0.0014 PLN 1 PLN = 731.1912 BIF
30 1 2025 1 BIF = 0.0014 PLN 1 PLN = 731.607 BIF
31 1 2025 1 BIF = 0.0014 PLN 1 PLN = 728.7403 BIF

Feb 2025

日付BIF-PLNPLN-BIF
01 2 2025 1 BIF = 0.0014 PLN 1 PLN = 727.6086 BIF
02 2 2025 1 BIF = 0.0014 PLN 1 PLN = 728.8843 BIF
03 2 2025 1 BIF = 0.0014 PLN 1 PLN = 719.1075 BIF
04 2 2025 1 BIF = 0.0014 PLN 1 PLN = 724.2233 BIF
05 2 2025 1 BIF = 0.0014 PLN 1 PLN = 735.2955 BIF
06 2 2025 1 BIF = 0.0014 PLN 1 PLN = 729.3057 BIF
07 2 2025 1 BIF = 0.0014 PLN 1 PLN = 732.8801 BIF
08 2 2025 1 BIF = 0.0014 PLN 1 PLN = 735.2688 BIF
09 2 2025 1 BIF = 0.0014 PLN 1 PLN = 733.3524 BIF
10 2 2025 1 BIF = 0.0014 PLN 1 PLN = 731.7267 BIF
11 2 2025 1 BIF = 0.0014 PLN 1 PLN = 731.9962 BIF
12 2 2025 1 BIF = 0.0014 PLN 1 PLN = 736.4847 BIF
13 2 2025 1 BIF = 0.0014 PLN 1 PLN = 735.5791 BIF
14 2 2025 1 BIF = 0.0013 PLN 1 PLN = 744.9655 BIF
15 2 2025 1 BIF = 0.0013 PLN 1 PLN = 743.2207 BIF
16 2 2025 1 BIF = 0.0013 PLN 1 PLN = 743.3143 BIF
17 2 2025 1 BIF = 0.0013 PLN 1 PLN = 745.5804 BIF
18 2 2025 1 BIF = 0.0013 PLN 1 PLN = 743.8155 BIF
19 2 2025 1 BIF = 0.0014 PLN 1 PLN = 738.6095 BIF
20 2 2025 1 BIF = 0.0014 PLN 1 PLN = 737.3507 BIF
21 2 2025 1 BIF = 0.0013 PLN 1 PLN = 744.1995 BIF
22 2 2025 1 BIF = 0.0013 PLN 1 PLN = 744.8094 BIF
23 2 2025 1 BIF = 0.0013 PLN 1 PLN = 744.8094 BIF
24 2 2025 1 BIF = 0.0013 PLN 1 PLN = 746.6989 BIF
25 2 2025 1 BIF = 0.0013 PLN 1 PLN = 749.7919 BIF
26 2 2025 1 BIF = 0.0013 PLN 1 PLN = 750.9252 BIF
27 2 2025 1 BIF = 0.0013 PLN 1 PLN = 751.1888 BIF
28 2 2025 1 BIF = 0.0013 PLN 1 PLN = 741.3597 BIF

Mar 2025

日付BIF-PLNPLN-BIF
01 3 2025 1 BIF = 0.0014 PLN 1 PLN = 734.1003 BIF
02 3 2025 1 BIF = 0.0014 PLN 1 PLN = 734.2476 BIF
03 3 2025 1 BIF = 0.0014 PLN 1 PLN = 734.2266 BIF
04 3 2025 1 BIF = 0.0013 PLN 1 PLN = 751.1327 BIF
05 3 2025 1 BIF = 0.0013 PLN 1 PLN = 762.708 BIF
06 3 2025 1 BIF = 0.0013 PLN 1 PLN = 765.648 BIF
07 3 2025 1 BIF = 0.0013 PLN 1 PLN = 770.1382 BIF
08 3 2025 1 BIF = 0.0013 PLN 1 PLN = 771.7174 BIF
09 3 2025 1 BIF = 0.0013 PLN 1 PLN = 770.4957 BIF
10 3 2025 1 BIF = 0.0013 PLN 1 PLN = 770.3544 BIF
11 3 2025 1 BIF = 0.0013 PLN 1 PLN = 764.1292 BIF
12 3 2025 1 BIF = 0.0013 PLN 1 PLN = 770.2866 BIF
13 3 2025 1 BIF = 0.0013 PLN 1 PLN = 766.4308 BIF
14 3 2025 1 BIF = 0.0013 PLN 1 PLN = 768 BIF
15 3 2025 1 BIF = 0.0013 PLN 1 PLN = 769.6285 BIF
16 3 2025 1 BIF = 0.0013 PLN 1 PLN = 770.1315 BIF
17 3 2025 1 BIF = 0.0013 PLN 1 PLN = 770.8629 BIF
18 3 2025 1 BIF = 0.0013 PLN 1 PLN = 773.4158 BIF
19 3 2025 1 BIF = 0.0013 PLN 1 PLN = 774.2461 BIF
20 3 2025 1 BIF = 0.0013 PLN 1 PLN = 769.5222 BIF
21 3 2025 1 BIF = 0.0013 PLN 1 PLN = 766.0643 BIF
22 3 2025 1 BIF = 0.0013 PLN 1 PLN = 762.2603 BIF
23 3 2025 1 BIF = 0.0013 PLN 1 PLN = 762.8616 BIF
24 3 2025 1 BIF = 0.0013 PLN 1 PLN = 765.5794 BIF
25 3 2025 1 BIF = 0.0013 PLN 1 PLN = 767.1958 BIF
26 3 2025 1 BIF = 0.0013 PLN 1 PLN = 766.4626 BIF
27 3 2025 1 BIF = 0.0013 PLN 1 PLN = 760.9048 BIF
28 3 2025 1 BIF = 0.0013 PLN 1 PLN = 764.3052 BIF
29 3 2025 1 BIF = 0.0013 PLN 1 PLN = 759.0781 BIF
30 3 2025 1 BIF = 0.0013 PLN 1 PLN = 760.1424 BIF
31 3 2025 1 BIF = 0.0013 PLN 1 PLN = 769.0752 BIF

Apr 2025

日付BIF-PLNPLN-BIF
01 4 2025 1 BIF = 0.0013 PLN 1 PLN = 769.0983 BIF
02 4 2025 1 BIF = 0.0013 PLN 1 PLN = 768.3945 BIF
03 4 2025 1 BIF = 0.0013 PLN 1 PLN = 774.5807 BIF
04 4 2025 1 BIF = 0.0013 PLN 1 PLN = 771.2631 BIF
05 4 2025 1 BIF = 0.0013 PLN 1 PLN = 768.697 BIF
06 4 2025 1 BIF = 0.0013 PLN 1 PLN = 766.9228 BIF
07 4 2025 1 BIF = 0.0013 PLN 1 PLN = 759.5586 BIF
08 4 2025 1 BIF = 0.0013 PLN 1 PLN = 755.3589 BIF
09 4 2025 1 BIF = 0.0013 PLN 1 PLN = 763.9564 BIF
10 4 2025 1 BIF = 0.0013 PLN 1 PLN = 765.5571 BIF
11 4 2025 1 BIF = 0.0013 PLN 1 PLN = 779.5079 BIF
12 4 2025 1 BIF = 0.0013 PLN 1 PLN = 785.6402 BIF
13 4 2025 1 BIF = 0.0013 PLN 1 PLN = 786.0076 BIF
14 4 2025 1 BIF = 0.0013 PLN 1 PLN = 787.735 BIF
15 4 2025 1 BIF = 0.0013 PLN 1 PLN = 785.8212 BIF
16 4 2025 1 BIF = 0.0013 PLN 1 PLN = 781.4716 BIF
17 4 2025 1 BIF = 0.0013 PLN 1 PLN = 789.9136 BIF
18 4 2025 1 BIF = 0.0013 PLN 1 PLN = 778.7572 BIF
19 4 2025 1 BIF = 0.0013 PLN 1 PLN = 778.7572 BIF
20 4 2025 1 BIF = 0.0013 PLN 1 PLN = 778.7572 BIF
21 4 2025 1 BIF = 0.0013 PLN 1 PLN = 778.7572 BIF
22 4 2025 1 BIF = 0.0013 PLN 1 PLN = 797.672 BIF
23 4 2025 1 BIF = 0.0013 PLN 1 PLN = 790.7789 BIF
24 4 2025 1 BIF = 0.0013 PLN 1 PLN = 790.587 BIF
25 4 2025 1 BIF = 0.0013 PLN 1 PLN = 791.5156 BIF
26 4 2025 1 BIF = 0.0013 PLN 1 PLN = 779.9427 BIF
27 4 2025 1 BIF = 0.0013 PLN 1 PLN = 779.9427 BIF
28 4 2025 1 BIF = 0.0013 PLN 1 PLN = 790.3287 BIF
29 4 2025 1 BIF = 0.0013 PLN 1 PLN = 792.2212 BIF
30 4 2025 1 BIF = 0.0013 PLN 1 PLN = 791.7123 BIF

May 2025

日付BIF-PLNPLN-BIF
01 5 2025 1 BIF = 0.0013 PLN 1 PLN = 790.1029 BIF
02 5 2025 1 BIF = 0.0013 PLN 1 PLN = 789.5167 BIF
03 5 2025 1 BIF = 0.0013 PLN 1 PLN = 787.737 BIF
04 5 2025 1 BIF = 0.0013 PLN 1 PLN = 788.5496 BIF
05 5 2025 1 BIF = 0.0013 PLN 1 PLN = 787.9569 BIF
06 5 2025 1 BIF = 0.0013 PLN 1 PLN = 787.9234 BIF
07 5 2025 1 BIF = 0.0013 PLN 1 PLN = 790.3631 BIF
08 5 2025 1 BIF = 0.0013 PLN 1 PLN = 786.3023 BIF
09 5 2025 1 BIF = 0.0013 PLN 1 PLN = 789.5234 BIF
10 5 2025 1 BIF = 0.0013 PLN 1 PLN = 779.4952 BIF
11 5 2025 1 BIF = 0.0013 PLN 1 PLN = 790.192 BIF
12 5 2025 1 BIF = 0.0013 PLN 1 PLN = 776.7353 BIF
13 5 2025 1 BIF = 0.0013 PLN 1 PLN = 777.5682 BIF
14 5 2025 1 BIF = 0.0013 PLN 1 PLN = 787.6326 BIF
15 5 2025 1 BIF = 0.0013 PLN 1 PLN = 785.1092 BIF
16 5 2025 1 BIF = 0.0013 PLN 1 PLN = 783.8546 BIF
17 5 2025 1 BIF = 0.0013 PLN 1 PLN = 780.7205 BIF
18 5 2025 1 BIF = 0.0013 PLN 1 PLN = 780.7205 BIF
19 5 2025 1 BIF = 0.0013 PLN 1 PLN = 785.9625 BIF
20 5 2025 1 BIF = 0.0013 PLN 1 PLN = 787.5702 BIF
21 5 2025 1 BIF = 0.0013 PLN 1 PLN = 793.5579 BIF
22 5 2025 1 BIF = 0.0013 PLN 1 PLN = 791.7017 BIF
23 5 2025 1 BIF = 0.0013 PLN 1 PLN = 794.9161 BIF
24 5 2025 1 BIF = 0.0013 PLN 1 PLN = 793.0203 BIF
25 5 2025 1 BIF = 0.0013 PLN 1 PLN = 793.0203 BIF
26 5 2025 1 BIF = 0.0013 PLN 1 PLN = 797.2013 BIF
27 5 2025 1 BIF = 0.0013 PLN 1 PLN = 794.9073 BIF
28 5 2025 1 BIF = 0.0013 PLN 1 PLN = 794.5142 BIF
29 5 2025 1 BIF = 0.0013 PLN 1 PLN = 793.0356 BIF
30 5 2025 1 BIF = 0.0013 PLN 1 PLN = 794.1928 BIF
31 5 2025 1 BIF = 0.0013 PLN 1 PLN = 794.1214 BIF

Jun 2025

日付BIF-PLNPLN-BIF
01 6 2025 1 BIF = 0.0013 PLN 1 PLN = 793.0287 BIF
02 6 2025 1 BIF = 0.0013 PLN 1 PLN = 797.8588 BIF
03 6 2025 1 BIF = 0.0013 PLN 1 PLN = 793.3196 BIF
04 6 2025 1 BIF = 0.0013 PLN 1 PLN = 790.9866 BIF
05 6 2025 1 BIF = 0.0013 PLN 1 PLN = 793.9247 BIF
06 6 2025 1 BIF = 0.0013 PLN 1 PLN = 793.6022 BIF

BIF-PLNおよびPLN-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats