currencystats247.com

CurrencyStats247 > 為替レート > BIF-PKRおよびPKR-BIFの為替レート - 2026年

BIF-PKRおよびPKR-BIFの為替レート - 2026年

BIF-PKRおよびPKR-BIFの為替レート

下から2026年のBIF-PKRおよびPKR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0939 PKR
1 PKR = 10.6449 BIF

Jan 2026

日付BIF-PKRPKR-BIF
01 1 2026 1 BIF = 0.0947 PKR 1 PKR = 10.5643 BIF
02 1 2026 1 BIF = 0.0947 PKR 1 PKR = 10.5622 BIF
03 1 2026 1 BIF = 0.0947 PKR 1 PKR = 10.5622 BIF
04 1 2026 1 BIF = 0.0947 PKR 1 PKR = 10.5622 BIF
05 1 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5749 BIF
06 1 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5686 BIF
07 1 2026 1 BIF = 0.0955 PKR 1 PKR = 10.4692 BIF
08 1 2026 1 BIF = 0.0955 PKR 1 PKR = 10.47 BIF
09 1 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5726 BIF
10 1 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5821 BIF
11 1 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5727 BIF
12 1 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5679 BIF
13 1 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5742 BIF
14 1 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5776 BIF
15 1 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5783 BIF
16 1 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5786 BIF
17 1 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5786 BIF
18 1 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5786 BIF
19 1 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5797 BIF
20 1 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5837 BIF
21 1 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5847 BIF
22 1 2026 1 BIF = 0.0945 PKR 1 PKR = 10.584 BIF
23 1 2026 1 BIF = 0.0945 PKR 1 PKR = 10.587 BIF
24 1 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5848 BIF
25 1 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5848 BIF
26 1 2026 1 BIF = 0.095 PKR 1 PKR = 10.5242 BIF
27 1 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5798 BIF
28 1 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5889 BIF
29 1 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5889 BIF
30 1 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5893 BIF
31 1 2026 1 BIF = 0.0938 PKR 1 PKR = 10.66 BIF

Feb 2026

日付BIF-PKRPKR-BIF
01 2 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5894 BIF
02 2 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6193 BIF
03 2 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5948 BIF
04 2 2026 1 BIF = 0.0948 PKR 1 PKR = 10.5526 BIF
05 2 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5838 BIF
06 2 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5982 BIF
07 2 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5981 BIF
08 2 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5981 BIF
09 2 2026 1 BIF = 0.0945 PKR 1 PKR = 10.5821 BIF
10 2 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5948 BIF
11 2 2026 1 BIF = 0.0947 PKR 1 PKR = 10.5608 BIF
12 2 2026 1 BIF = 0.0944 PKR 1 PKR = 10.5974 BIF
13 2 2026 1 BIF = 0.0948 PKR 1 PKR = 10.5479 BIF
14 2 2026 1 BIF = 0.0948 PKR 1 PKR = 10.5476 BIF
15 2 2026 1 BIF = 0.0948 PKR 1 PKR = 10.5476 BIF
16 2 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5749 BIF
17 2 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6025 BIF
18 2 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6047 BIF
19 2 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6059 BIF
20 2 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6109 BIF
21 2 2026 1 BIF = 0.0942 PKR 1 PKR = 10.611 BIF
22 2 2026 1 BIF = 0.0942 PKR 1 PKR = 10.611 BIF
23 2 2026 1 BIF = 0.0942 PKR 1 PKR = 10.611 BIF
24 2 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6106 BIF
25 2 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6106 BIF
26 2 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6134 BIF
27 2 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6153 BIF
28 2 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6153 BIF

Mar 2026

日付BIF-PKRPKR-BIF
01 3 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6153 BIF
02 3 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6188 BIF
03 3 2026 1 BIF = 0.094 PKR 1 PKR = 10.6332 BIF
04 3 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6131 BIF
05 3 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6187 BIF
06 3 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6252 BIF
07 3 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6244 BIF
08 3 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6244 BIF
09 3 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5654 BIF
10 3 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6232 BIF
11 3 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6325 BIF
12 3 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6262 BIF
13 3 2026 1 BIF = 0.094 PKR 1 PKR = 10.6336 BIF
14 3 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6321 BIF
15 3 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6321 BIF
16 3 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6287 BIF
17 3 2026 1 BIF = 0.094 PKR 1 PKR = 10.6341 BIF
18 3 2026 1 BIF = 0.0942 PKR 1 PKR = 10.6132 BIF
19 3 2026 1 BIF = 0.094 PKR 1 PKR = 10.6331 BIF
20 3 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6018 BIF
21 3 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6017 BIF
22 3 2026 1 BIF = 0.0943 PKR 1 PKR = 10.6017 BIF
23 3 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6247 BIF
24 3 2026 1 BIF = 0.0941 PKR 1 PKR = 10.6308 BIF
25 3 2026 1 BIF = 0.094 PKR 1 PKR = 10.6427 BIF
26 3 2026 1 BIF = 0.094 PKR 1 PKR = 10.6419 BIF
27 3 2026 1 BIF = 0.094 PKR 1 PKR = 10.6431 BIF
28 3 2026 1 BIF = 0.0941 PKR 1 PKR = 10.632 BIF
29 3 2026 1 BIF = 0.094 PKR 1 PKR = 10.6433 BIF
30 3 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6886 BIF
31 3 2026 1 BIF = 0.0939 PKR 1 PKR = 10.6448 BIF

Apr 2026

日付BIF-PKRPKR-BIF
01 4 2026 1 BIF = 0.0939 PKR 1 PKR = 10.6492 BIF
02 4 2026 1 BIF = 0.0939 PKR 1 PKR = 10.6485 BIF
03 4 2026 1 BIF = 0.0939 PKR 1 PKR = 10.6491 BIF
04 4 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6681 BIF
05 4 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6681 BIF
06 4 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6681 BIF
07 4 2026 1 BIF = 0.0946 PKR 1 PKR = 10.5703 BIF
08 4 2026 1 BIF = 0.0939 PKR 1 PKR = 10.6533 BIF
09 4 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6562 BIF
10 4 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6556 BIF
11 4 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6568 BIF
12 4 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6568 BIF
13 4 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6624 BIF
14 4 2026 1 BIF = 0.0925 PKR 1 PKR = 10.8092 BIF
15 4 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6614 BIF
16 4 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6617 BIF
17 4 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6641 BIF
18 4 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6641 BIF
19 4 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6641 BIF
20 4 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6824 BIF
21 4 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6649 BIF
22 4 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6669 BIF
23 4 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6667 BIF
24 4 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6701 BIF
25 4 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6701 BIF
26 4 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6701 BIF
27 4 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6629 BIF
28 4 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6896 BIF
29 4 2026 1 BIF = 0.0937 PKR 1 PKR = 10.674 BIF
30 4 2026 1 BIF = 0.0924 PKR 1 PKR = 10.8276 BIF

May 2026

日付BIF-PKRPKR-BIF
01 5 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6726 BIF
02 5 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6753 BIF
03 5 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6753 BIF
04 5 2026 1 BIF = 0.0933 PKR 1 PKR = 10.7233 BIF
05 5 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6786 BIF
06 5 2026 1 BIF = 0.0935 PKR 1 PKR = 10.692 BIF
07 5 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6816 BIF
08 5 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6806 BIF
09 5 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6797 BIF
10 5 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6797 BIF
11 5 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6846 BIF
12 5 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6855 BIF
13 5 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6866 BIF
14 5 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6893 BIF
15 5 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6901 BIF
16 5 2026 1 BIF = 0.0935 PKR 1 PKR = 10.69 BIF
17 5 2026 1 BIF = 0.0935 PKR 1 PKR = 10.69 BIF
18 5 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6975 BIF
19 5 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6915 BIF
20 5 2026 1 BIF = 0.0922 PKR 1 PKR = 10.8401 BIF
21 5 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6939 BIF
22 5 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6911 BIF
23 5 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6911 BIF
24 5 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6911 BIF
25 5 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6707 BIF
26 5 2026 1 BIF = 0.0937 PKR 1 PKR = 10.6709 BIF
27 5 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6804 BIF
28 5 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6963 BIF
29 5 2026 1 BIF = 0.0938 PKR 1 PKR = 10.6619 BIF
30 5 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6839 BIF
31 5 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6839 BIF

Jun 2026

日付BIF-PKRPKR-BIF
01 6 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6942 BIF
02 6 2026 1 BIF = 0.0934 PKR 1 PKR = 10.7031 BIF
03 6 2026 1 BIF = 0.0936 PKR 1 PKR = 10.6878 BIF

Jul 2026

日付BIF-PKRPKR-BIF
01 7 2026 1 BIF = 0.0935 PKR 1 PKR = 10.699 BIF
02 7 2026 1 BIF = 0.0932 PKR 1 PKR = 10.7327 BIF
03 7 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6987 BIF
04 7 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6986 BIF
05 7 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6986 BIF
06 7 2026 1 BIF = 0.0934 PKR 1 PKR = 10.7095 BIF
07 7 2026 1 BIF = 0.0934 PKR 1 PKR = 10.7041 BIF
08 7 2026 1 BIF = 0.0932 PKR 1 PKR = 10.7332 BIF
09 7 2026 1 BIF = 0.0933 PKR 1 PKR = 10.7186 BIF
10 7 2026 1 BIF = 0.0934 PKR 1 PKR = 10.7025 BIF
11 7 2026 1 BIF = 0.0932 PKR 1 PKR = 10.7316 BIF
12 7 2026 1 BIF = 0.0934 PKR 1 PKR = 10.7023 BIF
13 7 2026 1 BIF = 0.0931 PKR 1 PKR = 10.7401 BIF
14 7 2026 1 BIF = 0.0928 PKR 1 PKR = 10.7816 BIF
15 7 2026 1 BIF = 0.0932 PKR 1 PKR = 10.7348 BIF
16 7 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6919 BIF
17 7 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6982 BIF
18 7 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6978 BIF
19 7 2026 1 BIF = 0.0935 PKR 1 PKR = 10.6978 BIF
20 7 2026 1 BIF = 0.0935 PKR 1 PKR = 10.7007 BIF
21 7 2026 1 BIF = 0.0932 PKR 1 PKR = 10.7298 BIF
22 7 2026 1 BIF = 0.093 PKR 1 PKR = 10.7496 BIF
23 7 2026 1 BIF = 0.0932 PKR 1 PKR = 10.7296 BIF
24 7 2026 1 BIF = 0.093 PKR 1 PKR = 10.755 BIF
25 7 2026 1 BIF = 0.093 PKR 1 PKR = 10.7552 BIF
26 7 2026 1 BIF = 0.093 PKR 1 PKR = 10.7552 BIF

BIF-PKRおよびPKR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats