currencystats247.com

CurrencyStats247 > 為替レート > BIF-PKRおよびPKR-BIFの為替レート - 2025年

BIF-PKRおよびPKR-BIFの為替レート - 2025年

BIF-PKRおよびPKR-BIFの為替レート

下から2025年のBIF-PKRおよびPKR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0945 PKR
1 PKR = 10.5806 BIF

Jan 2025

日付BIF-PKRPKR-BIF
01 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6193 BIF
02 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6131 BIF
03 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6198 BIF
04 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6198 BIF
05 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6198 BIF
06 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6164 BIF
07 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6166 BIF
08 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6149 BIF
09 1 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6079 BIF
10 1 2025 1 BIF = 0.0941 PKR 1 PKR = 10.6224 BIF
11 1 2025 1 BIF = 0.0941 PKR 1 PKR = 10.6218 BIF
12 1 2025 1 BIF = 0.0941 PKR 1 PKR = 10.6218 BIF
13 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6185 BIF
14 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6168 BIF
15 1 2025 1 BIF = 0.0941 PKR 1 PKR = 10.6236 BIF
16 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6118 BIF
17 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6163 BIF
18 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6165 BIF
19 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6165 BIF
20 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6164 BIF
21 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6133 BIF
22 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6121 BIF
23 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6165 BIF
24 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6182 BIF
25 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6182 BIF
26 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6182 BIF
27 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6133 BIF
28 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6134 BIF
29 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6161 BIF
30 1 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6097 BIF
31 1 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6123 BIF

Feb 2025

日付BIF-PKRPKR-BIF
01 2 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6123 BIF
02 2 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6123 BIF
03 2 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6097 BIF
04 2 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6112 BIF
05 2 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6149 BIF
06 2 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6059 BIF
07 2 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6092 BIF
08 2 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6091 BIF
09 2 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6091 BIF
10 2 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6066 BIF
11 2 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6075 BIF
12 2 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6039 BIF
13 2 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6049 BIF
14 2 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6081 BIF
15 2 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6078 BIF
16 2 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6078 BIF
17 2 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6053 BIF
18 2 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5987 BIF
19 2 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5957 BIF
20 2 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6012 BIF
21 2 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5958 BIF
22 2 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5958 BIF
23 2 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5958 BIF
24 2 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5794 BIF
25 2 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5917 BIF
26 2 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5967 BIF
27 2 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5913 BIF
28 2 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5835 BIF

Mar 2025

日付BIF-PKRPKR-BIF
01 3 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6087 BIF
02 3 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6146 BIF
03 3 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5808 BIF
04 3 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5901 BIF
05 3 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5816 BIF
06 3 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5878 BIF
07 3 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5805 BIF
08 3 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5955 BIF
09 3 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5805 BIF
10 3 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5901 BIF
11 3 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5804 BIF
12 3 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5804 BIF
13 3 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5824 BIF
14 3 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5742 BIF
15 3 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5777 BIF
16 3 2025 1 BIF = 0.0948 PKR 1 PKR = 10.5539 BIF
17 3 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5793 BIF
18 3 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5881 BIF
19 3 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5755 BIF
20 3 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5759 BIF
21 3 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5758 BIF
22 3 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5772 BIF
23 3 2025 1 BIF = 0.0948 PKR 1 PKR = 10.5523 BIF
24 3 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5864 BIF
25 3 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5711 BIF
26 3 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5719 BIF
27 3 2025 1 BIF = 0.0945 PKR 1 PKR = 10.581 BIF
28 3 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5766 BIF
29 3 2025 1 BIF = 0.0956 PKR 1 PKR = 10.4656 BIF
30 3 2025 1 BIF = 0.0955 PKR 1 PKR = 10.4716 BIF
31 3 2025 1 BIF = 0.0943 PKR 1 PKR = 10.604 BIF

Apr 2025

日付BIF-PKRPKR-BIF
01 4 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6166 BIF
02 4 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6112 BIF
03 4 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6077 BIF
04 4 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5875 BIF
05 4 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5876 BIF
06 4 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5876 BIF
07 4 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6012 BIF
08 4 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5771 BIF
09 4 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5933 BIF
10 4 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6072 BIF
11 4 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5919 BIF
12 4 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6032 BIF
13 4 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5735 BIF
14 4 2025 1 BIF = 0.0943 PKR 1 PKR = 10.5999 BIF
15 4 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5961 BIF
16 4 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5891 BIF
17 4 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5979 BIF
18 4 2025 1 BIF = 0.0958 PKR 1 PKR = 10.4418 BIF
19 4 2025 1 BIF = 0.0958 PKR 1 PKR = 10.4418 BIF
20 4 2025 1 BIF = 0.0958 PKR 1 PKR = 10.4418 BIF
21 4 2025 1 BIF = 0.0958 PKR 1 PKR = 10.4419 BIF
22 4 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5931 BIF
23 4 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5858 BIF
24 4 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5804 BIF
25 4 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5698 BIF
26 4 2025 1 BIF = 0.0958 PKR 1 PKR = 10.436 BIF
27 4 2025 1 BIF = 0.0958 PKR 1 PKR = 10.436 BIF
28 4 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5837 BIF
29 4 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5872 BIF
30 4 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5856 BIF

May 2025

日付BIF-PKRPKR-BIF
01 5 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5855 BIF
02 5 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5854 BIF
03 5 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5855 BIF
04 5 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5855 BIF
05 5 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5631 BIF
06 5 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5745 BIF
07 5 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5724 BIF
08 5 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5702 BIF
09 5 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5634 BIF
10 5 2025 1 BIF = 0.0959 PKR 1 PKR = 10.4284 BIF
11 5 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5635 BIF
12 5 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5689 BIF
13 5 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5656 BIF
14 5 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5649 BIF
15 5 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5649 BIF
16 5 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5668 BIF
17 5 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5668 BIF
18 5 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5668 BIF
19 5 2025 1 BIF = 0.095 PKR 1 PKR = 10.5318 BIF
20 5 2025 1 BIF = 0.095 PKR 1 PKR = 10.5226 BIF
21 5 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5559 BIF
22 5 2025 1 BIF = 0.0948 PKR 1 PKR = 10.5526 BIF
23 5 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5592 BIF
24 5 2025 1 BIF = 0.0947 PKR 1 PKR = 10.559 BIF
25 5 2025 1 BIF = 0.0947 PKR 1 PKR = 10.559 BIF
26 5 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5546 BIF
27 5 2025 1 BIF = 0.0951 PKR 1 PKR = 10.5172 BIF
28 5 2025 1 BIF = 0.095 PKR 1 PKR = 10.5225 BIF
29 5 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5552 BIF
30 5 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5582 BIF
31 5 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5582 BIF

Jun 2025

日付BIF-PKRPKR-BIF
01 6 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5582 BIF
02 6 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5579 BIF
03 6 2025 1 BIF = 0.0951 PKR 1 PKR = 10.5173 BIF
04 6 2025 1 BIF = 0.0948 PKR 1 PKR = 10.5516 BIF
05 6 2025 1 BIF = 0.0948 PKR 1 PKR = 10.5531 BIF
06 6 2025 1 BIF = 0.0947 PKR 1 PKR = 10.5551 BIF
07 6 2025 1 BIF = 0.0947 PKR 1 PKR = 10.555 BIF

BIF-PKRおよびPKR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats