currencystats247.com

CurrencyStats247 > 為替レート > BIF-PHPおよびPHP-BIFの為替レート - 2025年

BIF-PHPおよびPHP-BIFの為替レート - 2025年

BIF-PHPおよびPHP-BIFの為替レート

下から2025年のBIF-PHPおよびPHP-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0193 PHP
1 PHP = 51.8324 BIF

Jan 2025

日付BIF-PHPPHP-BIF
01 1 2025 1 BIF = 0.0197 PHP 1 PHP = 50.7819 BIF
02 1 2025 1 BIF = 0.0196 PHP 1 PHP = 51.0589 BIF
03 1 2025 1 BIF = 0.0196 PHP 1 PHP = 50.9292 BIF
04 1 2025 1 BIF = 0.0197 PHP 1 PHP = 50.7278 BIF
05 1 2025 1 BIF = 0.0197 PHP 1 PHP = 50.7278 BIF
06 1 2025 1 BIF = 0.0196 PHP 1 PHP = 51.1418 BIF
07 1 2025 1 BIF = 0.0196 PHP 1 PHP = 50.9163 BIF
08 1 2025 1 BIF = 0.0198 PHP 1 PHP = 50.6216 BIF
09 1 2025 1 BIF = 0.0198 PHP 1 PHP = 50.5883 BIF
10 1 2025 1 BIF = 0.0198 PHP 1 PHP = 50.576 BIF
11 1 2025 1 BIF = 0.0199 PHP 1 PHP = 50.3514 BIF
12 1 2025 1 BIF = 0.0199 PHP 1 PHP = 50.3514 BIF
13 1 2025 1 BIF = 0.0198 PHP 1 PHP = 50.4266 BIF
14 1 2025 1 BIF = 0.0198 PHP 1 PHP = 50.3936 BIF
15 1 2025 1 BIF = 0.0198 PHP 1 PHP = 50.4794 BIF
16 1 2025 1 BIF = 0.0198 PHP 1 PHP = 50.5575 BIF
17 1 2025 1 BIF = 0.0198 PHP 1 PHP = 50.5122 BIF
18 1 2025 1 BIF = 0.0198 PHP 1 PHP = 50.5357 BIF
19 1 2025 1 BIF = 0.0198 PHP 1 PHP = 50.5357 BIF
20 1 2025 1 BIF = 0.0197 PHP 1 PHP = 50.6518 BIF
21 1 2025 1 BIF = 0.0198 PHP 1 PHP = 50.556 BIF
22 1 2025 1 BIF = 0.0198 PHP 1 PHP = 50.4068 BIF
23 1 2025 1 BIF = 0.0198 PHP 1 PHP = 50.4539 BIF
24 1 2025 1 BIF = 0.0197 PHP 1 PHP = 50.7132 BIF
25 1 2025 1 BIF = 0.0197 PHP 1 PHP = 50.7084 BIF
26 1 2025 1 BIF = 0.0197 PHP 1 PHP = 50.7084 BIF
27 1 2025 1 BIF = 0.0197 PHP 1 PHP = 50.7203 BIF
28 1 2025 1 BIF = 0.0197 PHP 1 PHP = 50.6768 BIF
29 1 2025 1 BIF = 0.0197 PHP 1 PHP = 50.705 BIF
30 1 2025 1 BIF = 0.0197 PHP 1 PHP = 50.7009 BIF
31 1 2025 1 BIF = 0.0197 PHP 1 PHP = 50.6778 BIF

Feb 2025

日付BIF-PHPPHP-BIF
01 2 2025 1 BIF = 0.0197 PHP 1 PHP = 50.6492 BIF
02 2 2025 1 BIF = 0.0197 PHP 1 PHP = 50.7328 BIF
03 2 2025 1 BIF = 0.0198 PHP 1 PHP = 50.5404 BIF
04 2 2025 1 BIF = 0.0197 PHP 1 PHP = 50.7816 BIF
05 2 2025 1 BIF = 0.0196 PHP 1 PHP = 51.0704 BIF
06 2 2025 1 BIF = 0.0196 PHP 1 PHP = 50.9595 BIF
07 2 2025 1 BIF = 0.0196 PHP 1 PHP = 51.0336 BIF
08 2 2025 1 BIF = 0.0195 PHP 1 PHP = 51.2212 BIF
09 2 2025 1 BIF = 0.0195 PHP 1 PHP = 51.2212 BIF
10 2 2025 1 BIF = 0.0196 PHP 1 PHP = 50.9469 BIF
11 2 2025 1 BIF = 0.0196 PHP 1 PHP = 50.893 BIF
12 2 2025 1 BIF = 0.0196 PHP 1 PHP = 50.9261 BIF
13 2 2025 1 BIF = 0.0197 PHP 1 PHP = 50.8622 BIF
14 2 2025 1 BIF = 0.0195 PHP 1 PHP = 51.316 BIF
15 2 2025 1 BIF = 0.0195 PHP 1 PHP = 51.1729 BIF
16 2 2025 1 BIF = 0.0195 PHP 1 PHP = 51.1729 BIF
17 2 2025 1 BIF = 0.0196 PHP 1 PHP = 51.0475 BIF
18 2 2025 1 BIF = 0.0197 PHP 1 PHP = 50.8836 BIF
19 2 2025 1 BIF = 0.0196 PHP 1 PHP = 50.9006 BIF
20 2 2025 1 BIF = 0.0196 PHP 1 PHP = 50.9355 BIF
21 2 2025 1 BIF = 0.0196 PHP 1 PHP = 51.142 BIF
22 2 2025 1 BIF = 0.0195 PHP 1 PHP = 51.1882 BIF
23 2 2025 1 BIF = 0.0195 PHP 1 PHP = 51.1882 BIF
24 2 2025 1 BIF = 0.0195 PHP 1 PHP = 51.1571 BIF
25 2 2025 1 BIF = 0.0196 PHP 1 PHP = 51.0622 BIF
26 2 2025 1 BIF = 0.0195 PHP 1 PHP = 51.1722 BIF
27 2 2025 1 BIF = 0.0196 PHP 1 PHP = 51.1032 BIF
28 2 2025 1 BIF = 0.0196 PHP 1 PHP = 51.0402 BIF

Mar 2025

日付BIF-PHPPHP-BIF
01 3 2025 1 BIF = 0.0195 PHP 1 PHP = 51.2215 BIF
02 3 2025 1 BIF = 0.0195 PHP 1 PHP = 51.1945 BIF
03 3 2025 1 BIF = 0.0196 PHP 1 PHP = 51.0353 BIF
04 3 2025 1 BIF = 0.0194 PHP 1 PHP = 51.4564 BIF
05 3 2025 1 BIF = 0.0194 PHP 1 PHP = 51.5398 BIF
06 3 2025 1 BIF = 0.0194 PHP 1 PHP = 51.6515 BIF
07 3 2025 1 BIF = 0.0193 PHP 1 PHP = 51.8607 BIF
08 3 2025 1 BIF = 0.0194 PHP 1 PHP = 51.6739 BIF
09 3 2025 1 BIF = 0.0193 PHP 1 PHP = 51.8501 BIF
10 3 2025 1 BIF = 0.0194 PHP 1 PHP = 51.5725 BIF
11 3 2025 1 BIF = 0.0194 PHP 1 PHP = 51.5576 BIF
12 3 2025 1 BIF = 0.0193 PHP 1 PHP = 51.6998 BIF
13 3 2025 1 BIF = 0.0194 PHP 1 PHP = 51.6223 BIF
14 3 2025 1 BIF = 0.0194 PHP 1 PHP = 51.6244 BIF
15 3 2025 1 BIF = 0.0194 PHP 1 PHP = 51.57 BIF
16 3 2025 1 BIF = 0.0194 PHP 1 PHP = 51.6176 BIF
17 3 2025 1 BIF = 0.0193 PHP 1 PHP = 51.7418 BIF
18 3 2025 1 BIF = 0.0193 PHP 1 PHP = 51.7642 BIF
19 3 2025 1 BIF = 0.0193 PHP 1 PHP = 51.7109 BIF
20 3 2025 1 BIF = 0.0193 PHP 1 PHP = 51.7983 BIF
21 3 2025 1 BIF = 0.0193 PHP 1 PHP = 51.7715 BIF
22 3 2025 1 BIF = 0.0194 PHP 1 PHP = 51.5599 BIF
23 3 2025 1 BIF = 0.0194 PHP 1 PHP = 51.5633 BIF
24 3 2025 1 BIF = 0.0193 PHP 1 PHP = 51.7317 BIF
25 3 2025 1 BIF = 0.0194 PHP 1 PHP = 51.6598 BIF
26 3 2025 1 BIF = 0.0195 PHP 1 PHP = 51.3861 BIF
27 3 2025 1 BIF = 0.0194 PHP 1 PHP = 51.5845 BIF
28 3 2025 1 BIF = 0.0194 PHP 1 PHP = 51.6536 BIF
29 3 2025 1 BIF = 0.0196 PHP 1 PHP = 51.109 BIF
30 3 2025 1 BIF = 0.0196 PHP 1 PHP = 51.1152 BIF
31 3 2025 1 BIF = 0.0193 PHP 1 PHP = 51.9105 BIF

Apr 2025

日付BIF-PHPPHP-BIF
01 4 2025 1 BIF = 0.0193 PHP 1 PHP = 51.9374 BIF
02 4 2025 1 BIF = 0.0193 PHP 1 PHP = 51.9449 BIF
03 4 2025 1 BIF = 0.0192 PHP 1 PHP = 52.0495 BIF
04 4 2025 1 BIF = 0.0193 PHP 1 PHP = 51.9302 BIF
05 4 2025 1 BIF = 0.0192 PHP 1 PHP = 52.1155 BIF
06 4 2025 1 BIF = 0.0192 PHP 1 PHP = 52.1155 BIF
07 4 2025 1 BIF = 0.0193 PHP 1 PHP = 51.8135 BIF
08 4 2025 1 BIF = 0.0193 PHP 1 PHP = 51.7928 BIF
09 4 2025 1 BIF = 0.0193 PHP 1 PHP = 51.7023 BIF
10 4 2025 1 BIF = 0.0193 PHP 1 PHP = 51.8898 BIF
11 4 2025 1 BIF = 0.0193 PHP 1 PHP = 51.8477 BIF
12 4 2025 1 BIF = 0.0192 PHP 1 PHP = 52.0434 BIF
13 4 2025 1 BIF = 0.0192 PHP 1 PHP = 52.0597 BIF
14 4 2025 1 BIF = 0.0192 PHP 1 PHP = 51.9977 BIF
15 4 2025 1 BIF = 0.0191 PHP 1 PHP = 52.4834 BIF
16 4 2025 1 BIF = 0.0191 PHP 1 PHP = 52.3821 BIF
17 4 2025 1 BIF = 0.0191 PHP 1 PHP = 52.4275 BIF
18 4 2025 1 BIF = 0.0194 PHP 1 PHP = 51.6641 BIF
19 4 2025 1 BIF = 0.0194 PHP 1 PHP = 51.6641 BIF
20 4 2025 1 BIF = 0.0194 PHP 1 PHP = 51.6641 BIF
21 4 2025 1 BIF = 0.0194 PHP 1 PHP = 51.6641 BIF
22 4 2025 1 BIF = 0.019 PHP 1 PHP = 52.5262 BIF
23 4 2025 1 BIF = 0.019 PHP 1 PHP = 52.5725 BIF
24 4 2025 1 BIF = 0.019 PHP 1 PHP = 52.6346 BIF
25 4 2025 1 BIF = 0.0189 PHP 1 PHP = 52.8156 BIF
26 4 2025 1 BIF = 0.0192 PHP 1 PHP = 52.1754 BIF
27 4 2025 1 BIF = 0.0192 PHP 1 PHP = 52.1754 BIF
28 4 2025 1 BIF = 0.0189 PHP 1 PHP = 52.7851 BIF
29 4 2025 1 BIF = 0.0189 PHP 1 PHP = 52.9926 BIF
30 4 2025 1 BIF = 0.0188 PHP 1 PHP = 53.2165 BIF

May 2025

日付BIF-PHPPHP-BIF
01 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.4186 BIF
02 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.5478 BIF
03 5 2025 1 BIF = 0.0186 PHP 1 PHP = 53.7117 BIF
04 5 2025 1 BIF = 0.0186 PHP 1 PHP = 53.7117 BIF
05 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.3791 BIF
06 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.4373 BIF
07 5 2025 1 BIF = 0.0186 PHP 1 PHP = 53.7134 BIF
08 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.4134 BIF
09 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.6057 BIF
10 5 2025 1 BIF = 0.0189 PHP 1 PHP = 52.9647 BIF
11 5 2025 1 BIF = 0.0186 PHP 1 PHP = 53.6904 BIF
12 5 2025 1 BIF = 0.0188 PHP 1 PHP = 53.2755 BIF
13 5 2025 1 BIF = 0.0188 PHP 1 PHP = 53.3115 BIF
14 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.3569 BIF
15 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.3443 BIF
16 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.3921 BIF
17 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.496 BIF
18 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.496 BIF
19 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.4644 BIF
20 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.3503 BIF
21 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.4551 BIF
22 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.3994 BIF
23 5 2025 1 BIF = 0.0186 PHP 1 PHP = 53.7848 BIF
24 5 2025 1 BIF = 0.0186 PHP 1 PHP = 53.6603 BIF
25 5 2025 1 BIF = 0.0186 PHP 1 PHP = 53.6603 BIF
26 5 2025 1 BIF = 0.0186 PHP 1 PHP = 53.761 BIF
27 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.5771 BIF
28 5 2025 1 BIF = 0.0186 PHP 1 PHP = 53.6401 BIF
29 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.4634 BIF
30 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.3663 BIF
31 5 2025 1 BIF = 0.0187 PHP 1 PHP = 53.342 BIF

Jun 2025

日付BIF-PHPPHP-BIF
01 6 2025 1 BIF = 0.0188 PHP 1 PHP = 53.2699 BIF
02 6 2025 1 BIF = 0.0187 PHP 1 PHP = 53.4258 BIF
03 6 2025 1 BIF = 0.0187 PHP 1 PHP = 53.4732 BIF
04 6 2025 1 BIF = 0.0187 PHP 1 PHP = 53.3462 BIF
05 6 2025 1 BIF = 0.0187 PHP 1 PHP = 53.5479 BIF
06 6 2025 1 BIF = 0.0187 PHP 1 PHP = 53.3728 BIF

BIF-PHPおよびPHP-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats