currencystats247.com

CurrencyStats247 > 為替レート > BIF-PGKおよびPGK-BIFの為替レート - 2025年

BIF-PGKおよびPGK-BIFの為替レート - 2025年

BIF-PGKおよびPGK-BIFの為替レート

下から2025年のBIF-PGKおよびPGK-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0014 PGK
1 PGK = 726.5054 BIF

Jan 2025

日付BIF-PGKPGK-BIF
01 1 2025 1 BIF = 0.0014 PGK 1 PGK = 728.0195 BIF
02 1 2025 1 BIF = 0.0014 PGK 1 PGK = 727.697 BIF
03 1 2025 1 BIF = 0.0014 PGK 1 PGK = 738.3344 BIF
04 1 2025 1 BIF = 0.0014 PGK 1 PGK = 738.3273 BIF
05 1 2025 1 BIF = 0.0014 PGK 1 PGK = 738.3273 BIF
06 1 2025 1 BIF = 0.0014 PGK 1 PGK = 738.1607 BIF
07 1 2025 1 BIF = 0.0014 PGK 1 PGK = 727.3033 BIF
08 1 2025 1 BIF = 0.0014 PGK 1 PGK = 737.6309 BIF
09 1 2025 1 BIF = 0.0014 PGK 1 PGK = 737.8001 BIF
10 1 2025 1 BIF = 0.0014 PGK 1 PGK = 737.9087 BIF
11 1 2025 1 BIF = 0.0014 PGK 1 PGK = 737.8692 BIF
12 1 2025 1 BIF = 0.0014 PGK 1 PGK = 737.8692 BIF
13 1 2025 1 BIF = 0.0014 PGK 1 PGK = 737.277 BIF
14 1 2025 1 BIF = 0.0014 PGK 1 PGK = 726.6108 BIF
15 1 2025 1 BIF = 0.0014 PGK 1 PGK = 726.6333 BIF
16 1 2025 1 BIF = 0.0014 PGK 1 PGK = 726.5941 BIF
17 1 2025 1 BIF = 0.0014 PGK 1 PGK = 727.4972 BIF
18 1 2025 1 BIF = 0.0014 PGK 1 PGK = 727.5114 BIF
19 1 2025 1 BIF = 0.0014 PGK 1 PGK = 727.5114 BIF
20 1 2025 1 BIF = 0.0014 PGK 1 PGK = 727.5043 BIF
21 1 2025 1 BIF = 0.0014 PGK 1 PGK = 726.6533 BIF
22 1 2025 1 BIF = 0.0014 PGK 1 PGK = 726.5695 BIF
23 1 2025 1 BIF = 0.0014 PGK 1 PGK = 737.1577 BIF
24 1 2025 1 BIF = 0.0014 PGK 1 PGK = 737.2465 BIF
25 1 2025 1 BIF = 0.0014 PGK 1 PGK = 737.2535 BIF
26 1 2025 1 BIF = 0.0014 PGK 1 PGK = 737.2535 BIF
27 1 2025 1 BIF = 0.0014 PGK 1 PGK = 737.4908 BIF
28 1 2025 1 BIF = 0.0014 PGK 1 PGK = 726.8614 BIF
29 1 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9491 BIF
30 1 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9125 BIF
31 1 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9594 BIF

Feb 2025

日付BIF-PGKPGK-BIF
01 2 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9594 BIF
02 2 2025 1 BIF = 0.0014 PGK 1 PGK = 726.935 BIF
03 2 2025 1 BIF = 0.0014 PGK 1 PGK = 737.6916 BIF
04 2 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9641 BIF
05 2 2025 1 BIF = 0.0014 PGK 1 PGK = 737.4943 BIF
06 2 2025 1 BIF = 0.0014 PGK 1 PGK = 726.3285 BIF
07 2 2025 1 BIF = 0.0014 PGK 1 PGK = 737.1304 BIF
08 2 2025 1 BIF = 0.0014 PGK 1 PGK = 737.0982 BIF
09 2 2025 1 BIF = 0.0014 PGK 1 PGK = 737.0982 BIF
10 2 2025 1 BIF = 0.0014 PGK 1 PGK = 726.124 BIF
11 2 2025 1 BIF = 0.0014 PGK 1 PGK = 725.8634 BIF
12 2 2025 1 BIF = 0.0014 PGK 1 PGK = 736.4528 BIF
13 2 2025 1 BIF = 0.0014 PGK 1 PGK = 736.4634 BIF
14 2 2025 1 BIF = 0.0014 PGK 1 PGK = 736.2716 BIF
15 2 2025 1 BIF = 0.0014 PGK 1 PGK = 736.2471 BIF
16 2 2025 1 BIF = 0.0014 PGK 1 PGK = 736.2471 BIF
17 2 2025 1 BIF = 0.0014 PGK 1 PGK = 736.1717 BIF
18 2 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2028 BIF
19 2 2025 1 BIF = 0.0014 PGK 1 PGK = 735.6761 BIF
20 2 2025 1 BIF = 0.0014 PGK 1 PGK = 737.8086 BIF
21 2 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2598 BIF
22 2 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2632 BIF
23 2 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2632 BIF
24 2 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2468 BIF
25 2 2025 1 BIF = 0.0014 PGK 1 PGK = 735.6452 BIF
26 2 2025 1 BIF = 0.0014 PGK 1 PGK = 729.328 BIF
27 2 2025 1 BIF = 0.0014 PGK 1 PGK = 735.7873 BIF
28 2 2025 1 BIF = 0.0014 PGK 1 PGK = 735.4306 BIF

Mar 2025

日付BIF-PGKPGK-BIF
01 3 2025 1 BIF = 0.0013 PGK 1 PGK = 747.0561 BIF
02 3 2025 1 BIF = 0.0014 PGK 1 PGK = 739.3734 BIF
03 3 2025 1 BIF = 0.0014 PGK 1 PGK = 737.0377 BIF
04 3 2025 1 BIF = 0.0014 PGK 1 PGK = 735.9462 BIF
05 3 2025 1 BIF = 0.0014 PGK 1 PGK = 725.318 BIF
06 3 2025 1 BIF = 0.0014 PGK 1 PGK = 725.4749 BIF
07 3 2025 1 BIF = 0.0014 PGK 1 PGK = 725.553 BIF
08 3 2025 1 BIF = 0.0014 PGK 1 PGK = 733.2951 BIF
09 3 2025 1 BIF = 0.0014 PGK 1 PGK = 725.553 BIF
10 3 2025 1 BIF = 0.0014 PGK 1 PGK = 738.2941 BIF
11 3 2025 1 BIF = 0.0014 PGK 1 PGK = 732.4744 BIF
12 3 2025 1 BIF = 0.0014 PGK 1 PGK = 736.0984 BIF
13 3 2025 1 BIF = 0.0014 PGK 1 PGK = 733.759 BIF
14 3 2025 1 BIF = 0.0014 PGK 1 PGK = 733.7012 BIF
15 3 2025 1 BIF = 0.0014 PGK 1 PGK = 720.8753 BIF
16 3 2025 1 BIF = 0.0014 PGK 1 PGK = 729.0788 BIF
17 3 2025 1 BIF = 0.0014 PGK 1 PGK = 720.6368 BIF
18 3 2025 1 BIF = 0.0014 PGK 1 PGK = 720.4962 BIF
19 3 2025 1 BIF = 0.0014 PGK 1 PGK = 720.6553 BIF
20 3 2025 1 BIF = 0.0014 PGK 1 PGK = 735.8231 BIF
21 3 2025 1 BIF = 0.0014 PGK 1 PGK = 730.9373 BIF
22 3 2025 1 BIF = 0.0014 PGK 1 PGK = 719.924 BIF
23 3 2025 1 BIF = 0.0014 PGK 1 PGK = 723.9103 BIF
24 3 2025 1 BIF = 0.0014 PGK 1 PGK = 726.255 BIF
25 3 2025 1 BIF = 0.0014 PGK 1 PGK = 724.8183 BIF
26 3 2025 1 BIF = 0.0014 PGK 1 PGK = 719.3455 BIF
27 3 2025 1 BIF = 0.0014 PGK 1 PGK = 719.2959 BIF
28 3 2025 1 BIF = 0.0014 PGK 1 PGK = 719.1192 BIF
29 3 2025 1 BIF = 0.0014 PGK 1 PGK = 717.8541 BIF
30 3 2025 1 BIF = 0.0014 PGK 1 PGK = 718.475 BIF
31 3 2025 1 BIF = 0.0014 PGK 1 PGK = 731.7478 BIF

Apr 2025

日付BIF-PGKPGK-BIF
01 4 2025 1 BIF = 0.0014 PGK 1 PGK = 730.4554 BIF
02 4 2025 1 BIF = 0.0014 PGK 1 PGK = 720.503 BIF
03 4 2025 1 BIF = 0.0014 PGK 1 PGK = 727.2235 BIF
04 4 2025 1 BIF = 0.0014 PGK 1 PGK = 719.9965 BIF
05 4 2025 1 BIF = 0.0014 PGK 1 PGK = 720.0747 BIF
06 4 2025 1 BIF = 0.0014 PGK 1 PGK = 720.0747 BIF
07 4 2025 1 BIF = 0.0014 PGK 1 PGK = 730.6872 BIF
08 4 2025 1 BIF = 0.0014 PGK 1 PGK = 732.1997 BIF
09 4 2025 1 BIF = 0.0014 PGK 1 PGK = 719.7213 BIF
10 4 2025 1 BIF = 0.0014 PGK 1 PGK = 722.3785 BIF
11 4 2025 1 BIF = 0.0014 PGK 1 PGK = 726.0236 BIF
12 4 2025 1 BIF = 0.0014 PGK 1 PGK = 719.3809 BIF
13 4 2025 1 BIF = 0.0014 PGK 1 PGK = 721.0498 BIF
14 4 2025 1 BIF = 0.0014 PGK 1 PGK = 722.5553 BIF
15 4 2025 1 BIF = 0.0014 PGK 1 PGK = 730.024 BIF
16 4 2025 1 BIF = 0.0014 PGK 1 PGK = 727.693 BIF
17 4 2025 1 BIF = 0.0014 PGK 1 PGK = 718.9442 BIF
18 4 2025 1 BIF = 0.0014 PGK 1 PGK = 708.8879 BIF
19 4 2025 1 BIF = 0.0014 PGK 1 PGK = 708.8879 BIF
20 4 2025 1 BIF = 0.0014 PGK 1 PGK = 708.8879 BIF
21 4 2025 1 BIF = 0.0014 PGK 1 PGK = 708.8879 BIF
22 4 2025 1 BIF = 0.0014 PGK 1 PGK = 718.7251 BIF
23 4 2025 1 BIF = 0.0014 PGK 1 PGK = 729.1494 BIF
24 4 2025 1 BIF = 0.0014 PGK 1 PGK = 718.4989 BIF
25 4 2025 1 BIF = 0.0014 PGK 1 PGK = 728.8634 BIF
26 4 2025 1 BIF = 0.0014 PGK 1 PGK = 723.4079 BIF
27 4 2025 1 BIF = 0.0014 PGK 1 PGK = 723.4078 BIF
28 4 2025 1 BIF = 0.0014 PGK 1 PGK = 718.2427 BIF
29 4 2025 1 BIF = 0.0014 PGK 1 PGK = 717.8797 BIF
30 4 2025 1 BIF = 0.0014 PGK 1 PGK = 728.4631 BIF

May 2025

日付BIF-PGKPGK-BIF
01 5 2025 1 BIF = 0.0014 PGK 1 PGK = 728.4759 BIF
02 5 2025 1 BIF = 0.0014 PGK 1 PGK = 717.4329 BIF
03 5 2025 1 BIF = 0.0014 PGK 1 PGK = 717.4329 BIF
04 5 2025 1 BIF = 0.0014 PGK 1 PGK = 717.4329 BIF
05 5 2025 1 BIF = 0.0014 PGK 1 PGK = 728.0691 BIF
06 5 2025 1 BIF = 0.0014 PGK 1 PGK = 727.8438 BIF
07 5 2025 1 BIF = 0.0014 PGK 1 PGK = 716.9747 BIF
08 5 2025 1 BIF = 0.0014 PGK 1 PGK = 716.8936 BIF
09 5 2025 1 BIF = 0.0014 PGK 1 PGK = 716.7287 BIF
10 5 2025 1 BIF = 0.0014 PGK 1 PGK = 721.7505 BIF
11 5 2025 1 BIF = 0.0014 PGK 1 PGK = 716.7095 BIF
12 5 2025 1 BIF = 0.0014 PGK 1 PGK = 716.8129 BIF
13 5 2025 1 BIF = 0.0014 PGK 1 PGK = 716.3736 BIF
14 5 2025 1 BIF = 0.0014 PGK 1 PGK = 716.1691 BIF
15 5 2025 1 BIF = 0.0014 PGK 1 PGK = 716.1908 BIF
16 5 2025 1 BIF = 0.0014 PGK 1 PGK = 715.9184 BIF
17 5 2025 1 BIF = 0.0014 PGK 1 PGK = 715.9184 BIF
18 5 2025 1 BIF = 0.0014 PGK 1 PGK = 715.9184 BIF
19 5 2025 1 BIF = 0.0014 PGK 1 PGK = 715.9139 BIF
20 5 2025 1 BIF = 0.0014 PGK 1 PGK = 715.5856 BIF
21 5 2025 1 BIF = 0.0014 PGK 1 PGK = 725.8716 BIF
22 5 2025 1 BIF = 0.0014 PGK 1 PGK = 725.929 BIF
23 5 2025 1 BIF = 0.0014 PGK 1 PGK = 725.953 BIF
24 5 2025 1 BIF = 0.0014 PGK 1 PGK = 725.9402 BIF
25 5 2025 1 BIF = 0.0014 PGK 1 PGK = 725.9402 BIF
26 5 2025 1 BIF = 0.0014 PGK 1 PGK = 725.7228 BIF
27 5 2025 1 BIF = 0.0014 PGK 1 PGK = 725.3212 BIF
28 5 2025 1 BIF = 0.0014 PGK 1 PGK = 714.6979 BIF
29 5 2025 1 BIF = 0.0014 PGK 1 PGK = 714.613 BIF
30 5 2025 1 BIF = 0.0014 PGK 1 PGK = 724.9272 BIF
31 5 2025 1 BIF = 0.0014 PGK 1 PGK = 724.9272 BIF

Jun 2025

日付BIF-PGKPGK-BIF
01 6 2025 1 BIF = 0.0014 PGK 1 PGK = 724.9624 BIF
02 6 2025 1 BIF = 0.0014 PGK 1 PGK = 724.8507 BIF
03 6 2025 1 BIF = 0.0014 PGK 1 PGK = 724.5332 BIF
04 6 2025 1 BIF = 0.0014 PGK 1 PGK = 713.7834 BIF
05 6 2025 1 BIF = 0.0014 PGK 1 PGK = 713.7242 BIF
06 6 2025 1 BIF = 0.0014 PGK 1 PGK = 724.3025 BIF

BIF-PGKおよびPGK-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats