CurrencyStats247

BIF-PENおよびPEN-BIFの為替レート - 2026年

BIF-PENおよびPEN-BIFの為替レート

下から2026年のBIF-PENおよびPEN-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BIF = 0.0011 PEN

1 PEN = 871.8447 BIF

１年２年３年

BIFからPENPENからBIF

Jan 2026

日付	BIF-PEN	PEN-BIF
01 1 2026	1 BIF = 0.0011 PEN	1 PEN = 879.5117 BIF
02 1 2026	1 BIF = 0.0011 PEN	1 PEN = 880.3594 BIF
03 1 2026	1 BIF = 0.0011 PEN	1 PEN = 880.3595 BIF
04 1 2026	1 BIF = 0.0011 PEN	1 PEN = 880.3595 BIF
05 1 2026	1 BIF = 0.0011 PEN	1 PEN = 881.5093 BIF
06 1 2026	1 BIF = 0.0011 PEN	1 PEN = 879.8069 BIF
07 1 2026	1 BIF = 0.0011 PEN	1 PEN = 880.175 BIF
08 1 2026	1 BIF = 0.0011 PEN	1 PEN = 880.1223 BIF
09 1 2026	1 BIF = 0.0011 PEN	1 PEN = 879.9749 BIF
10 1 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0485 BIF
11 1 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7432 BIF
12 1 2026	1 BIF = 0.0011 PEN	1 PEN = 880.1651 BIF
13 1 2026	1 BIF = 0.0011 PEN	1 PEN = 880.797 BIF
14 1 2026	1 BIF = 0.0011 PEN	1 PEN = 881.1938 BIF
15 1 2026	1 BIF = 0.0011 PEN	1 PEN = 881.1066 BIF
16 1 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0602 BIF
17 1 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0604 BIF
18 1 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0604 BIF
19 1 2026	1 BIF = 0.0011 PEN	1 PEN = 881.3823 BIF
20 1 2026	1 BIF = 0.0011 PEN	1 PEN = 881.9548 BIF
21 1 2026	1 BIF = 0.0011 PEN	1 PEN = 882.1339 BIF
22 1 2026	1 BIF = 0.0011 PEN	1 PEN = 882.4618 BIF
23 1 2026	1 BIF = 0.0011 PEN	1 PEN = 882.9875 BIF
24 1 2026	1 BIF = 0.0011 PEN	1 PEN = 882.7996 BIF
25 1 2026	1 BIF = 0.0011 PEN	1 PEN = 882.7996 BIF
26 1 2026	1 BIF = 0.0011 PEN	1 PEN = 878.7651 BIF
27 1 2026	1 BIF = 0.0011 PEN	1 PEN = 883.7472 BIF
28 1 2026	1 BIF = 0.0011 PEN	1 PEN = 885.3004 BIF
29 1 2026	1 BIF = 0.0011 PEN	1 PEN = 885.315 BIF
30 1 2026	1 BIF = 0.0011 PEN	1 PEN = 886.0919 BIF
31 1 2026	1 BIF = 0.0011 PEN	1 PEN = 886.0687 BIF

Feb 2026

日付	BIF-PEN	PEN-BIF
01 2 2026	1 BIF = 0.0011 PEN	1 PEN = 886.1106 BIF
02 2 2026	1 BIF = 0.0011 PEN	1 PEN = 882.5682 BIF
03 2 2026	1 BIF = 0.0011 PEN	1 PEN = 880.1805 BIF
04 2 2026	1 BIF = 0.0011 PEN	1 PEN = 877.9909 BIF
05 2 2026	1 BIF = 0.0011 PEN	1 PEN = 881.5999 BIF
06 2 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7702 BIF
07 2 2026	1 BIF = 0.0011 PEN	1 PEN = 877.4694 BIF
08 2 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7663 BIF
09 2 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0538 BIF
10 2 2026	1 BIF = 0.0011 PEN	1 PEN = 882.6422 BIF
11 2 2026	1 BIF = 0.0011 PEN	1 PEN = 882.7723 BIF
12 2 2026	1 BIF = 0.0011 PEN	1 PEN = 883.343 BIF
13 2 2026	1 BIF = 0.0011 PEN	1 PEN = 879.3037 BIF
14 2 2026	1 BIF = 0.0011 PEN	1 PEN = 879.2852 BIF
15 2 2026	1 BIF = 0.0011 PEN	1 PEN = 879.2852 BIF
16 2 2026	1 BIF = 0.0011 PEN	1 PEN = 881.5041 BIF
17 2 2026	1 BIF = 0.0011 PEN	1 PEN = 885.7261 BIF
18 2 2026	1 BIF = 0.0011 PEN	1 PEN = 886.1661 BIF
19 2 2026	1 BIF = 0.0011 PEN	1 PEN = 884.5796 BIF
20 2 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8396 BIF
21 2 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8396 BIF
22 2 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8396 BIF
23 2 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8396 BIF
24 2 2026	1 BIF = 0.0011 PEN	1 PEN = 882.9914 BIF
25 2 2026	1 BIF = 0.0011 PEN	1 PEN = 883.244 BIF
26 2 2026	1 BIF = 0.0011 PEN	1 PEN = 884.1959 BIF
27 2 2026	1 BIF = 0.0011 PEN	1 PEN = 884.2948 BIF
28 2 2026	1 BIF = 0.0011 PEN	1 PEN = 884.2949 BIF

Mar 2026

日付	BIF-PEN	PEN-BIF
01 3 2026	1 BIF = 0.0011 PEN	1 PEN = 884.2949 BIF
02 3 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8972 BIF
03 3 2026	1 BIF = 0.0011 PEN	1 PEN = 882.6868 BIF
04 3 2026	1 BIF = 0.0012 PEN	1 PEN = 867.4964 BIF
05 3 2026	1 BIF = 0.0011 PEN	1 PEN = 869.8069 BIF
06 3 2026	1 BIF = 0.0012 PEN	1 PEN = 861.5727 BIF
07 3 2026	1 BIF = 0.0012 PEN	1 PEN = 861.5763 BIF
08 3 2026	1 BIF = 0.0012 PEN	1 PEN = 861.5763 BIF
09 3 2026	1 BIF = 0.0012 PEN	1 PEN = 853.1997 BIF
10 3 2026	1 BIF = 0.0012 PEN	1 PEN = 850.7747 BIF
11 3 2026	1 BIF = 0.0012 PEN	1 PEN = 866.8725 BIF
12 3 2026	1 BIF = 0.0012 PEN	1 PEN = 867.4663 BIF
13 3 2026	1 BIF = 0.0012 PEN	1 PEN = 860.871 BIF
14 3 2026	1 BIF = 0.0012 PEN	1 PEN = 860.8598 BIF
15 3 2026	1 BIF = 0.0012 PEN	1 PEN = 860.8598 BIF
16 3 2026	1 BIF = 0.0012 PEN	1 PEN = 860.128 BIF
17 3 2026	1 BIF = 0.0012 PEN	1 PEN = 868.6929 BIF
18 3 2026	1 BIF = 0.0012 PEN	1 PEN = 868.0365 BIF
19 3 2026	1 BIF = 0.0012 PEN	1 PEN = 862.1288 BIF
20 3 2026	1 BIF = 0.0012 PEN	1 PEN = 856.1575 BIF
21 3 2026	1 BIF = 0.0012 PEN	1 PEN = 856.1502 BIF
22 3 2026	1 BIF = 0.0012 PEN	1 PEN = 856.1502 BIF
23 3 2026	1 BIF = 0.0012 PEN	1 PEN = 852.551 BIF
24 3 2026	1 BIF = 0.0012 PEN	1 PEN = 858.6536 BIF
25 3 2026	1 BIF = 0.0012 PEN	1 PEN = 858.9628 BIF
26 3 2026	1 BIF = 0.0012 PEN	1 PEN = 858.3105 BIF
27 3 2026	1 BIF = 0.0012 PEN	1 PEN = 852.7304 BIF
28 3 2026	1 BIF = 0.0012 PEN	1 PEN = 858.071 BIF
29 3 2026	1 BIF = 0.0012 PEN	1 PEN = 852.7454 BIF
30 3 2026	1 BIF = 0.0012 PEN	1 PEN = 855.41 BIF
31 3 2026	1 BIF = 0.0012 PEN	1 PEN = 850.0688 BIF

Apr 2026

日付	BIF-PEN	PEN-BIF
01 4 2026	1 BIF = 0.0012 PEN	1 PEN = 853.9617 BIF
02 4 2026	1 BIF = 0.0012 PEN	1 PEN = 858.7971 BIF
03 4 2026	1 BIF = 0.0012 PEN	1 PEN = 858.853 BIF
04 4 2026	1 BIF = 0.0012 PEN	1 PEN = 860.3858 BIF
05 4 2026	1 BIF = 0.0012 PEN	1 PEN = 860.3858 BIF
06 4 2026	1 BIF = 0.0012 PEN	1 PEN = 860.3857 BIF
07 4 2026	1 BIF = 0.0012 PEN	1 PEN = 867.6721 BIF
08 4 2026	1 BIF = 0.0012 PEN	1 PEN = 867.519 BIF
09 4 2026	1 BIF = 0.0011 PEN	1 PEN = 878.1019 BIF
10 4 2026	1 BIF = 0.0011 PEN	1 PEN = 880.6212 BIF
11 4 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7266 BIF
12 4 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7266 BIF
13 4 2026	1 BIF = 0.0011 PEN	1 PEN = 877.1401 BIF
14 4 2026	1 BIF = 0.0011 PEN	1 PEN = 893.9352 BIF
15 4 2026	1 BIF = 0.0011 PEN	1 PEN = 877.437 BIF
16 4 2026	1 BIF = 0.0012 PEN	1 PEN = 864.196 BIF
17 4 2026	1 BIF = 0.0012 PEN	1 PEN = 864.2615 BIF
18 4 2026	1 BIF = 0.0012 PEN	1 PEN = 864.2614 BIF
19 4 2026	1 BIF = 0.0012 PEN	1 PEN = 864.2614 BIF
20 4 2026	1 BIF = 0.0012 PEN	1 PEN = 867.5032 BIF
21 4 2026	1 BIF = 0.0012 PEN	1 PEN = 865.7325 BIF
22 4 2026	1 BIF = 0.0012 PEN	1 PEN = 865.2965 BIF
23 4 2026	1 BIF = 0.0012 PEN	1 PEN = 865.2966 BIF
24 4 2026	1 BIF = 0.0012 PEN	1 PEN = 857.9281 BIF
25 4 2026	1 BIF = 0.0012 PEN	1 PEN = 851.6321 BIF
26 4 2026	1 BIF = 0.0012 PEN	1 PEN = 857.9244 BIF
27 4 2026	1 BIF = 0.0012 PEN	1 PEN = 852.3157 BIF
28 4 2026	1 BIF = 0.0012 PEN	1 PEN = 849.8243 BIF
29 4 2026	1 BIF = 0.0012 PEN	1 PEN = 846.7672 BIF
30 4 2026	1 BIF = 0.0012 PEN	1 PEN = 856.1569 BIF

May 2026

日付	BIF-PEN	PEN-BIF
01 5 2026	1 BIF = 0.0012 PEN	1 PEN = 848.1342 BIF
02 5 2026	1 BIF = 0.0012 PEN	1 PEN = 848.4665 BIF
03 5 2026	1 BIF = 0.0012 PEN	1 PEN = 848.4665 BIF
04 5 2026	1 BIF = 0.0012 PEN	1 PEN = 851.9724 BIF
05 5 2026	1 BIF = 0.0012 PEN	1 PEN = 848.8226 BIF
06 5 2026	1 BIF = 0.0012 PEN	1 PEN = 853.9611 BIF
07 5 2026	1 BIF = 0.0012 PEN	1 PEN = 859.2413 BIF
08 5 2026	1 BIF = 0.0012 PEN	1 PEN = 860.9462 BIF
09 5 2026	1 BIF = 0.0012 PEN	1 PEN = 860.8694 BIF
10 5 2026	1 BIF = 0.0012 PEN	1 PEN = 860.8694 BIF
11 5 2026	1 BIF = 0.0012 PEN	1 PEN = 866.3816 BIF
12 5 2026	1 BIF = 0.0012 PEN	1 PEN = 868.5356 BIF
13 5 2026	1 BIF = 0.0012 PEN	1 PEN = 868.3249 BIF
14 5 2026	1 BIF = 0.0011 PEN	1 PEN = 871.0427 BIF
15 5 2026	1 BIF = 0.0012 PEN	1 PEN = 868.4929 BIF
16 5 2026	1 BIF = 0.0012 PEN	1 PEN = 868.493 BIF
17 5 2026	1 BIF = 0.0012 PEN	1 PEN = 868.493 BIF
18 5 2026	1 BIF = 0.0012 PEN	1 PEN = 867.6149 BIF
19 5 2026	1 BIF = 0.0011 PEN	1 PEN = 870.1284 BIF
20 5 2026	1 BIF = 0.0011 PEN	1 PEN = 882.199 BIF
21 5 2026	1 BIF = 0.0011 PEN	1 PEN = 872.661 BIF
22 5 2026	1 BIF = 0.0011 PEN	1 PEN = 873.0244 BIF
23 5 2026	1 BIF = 0.0011 PEN	1 PEN = 873.0243 BIF
24 5 2026	1 BIF = 0.0011 PEN	1 PEN = 873.0243 BIF
25 5 2026	1 BIF = 0.0011 PEN	1 PEN = 872.2765 BIF
26 5 2026	1 BIF = 0.0011 PEN	1 PEN = 872.4397 BIF
27 5 2026	1 BIF = 0.0011 PEN	1 PEN = 873.3825 BIF
28 5 2026	1 BIF = 0.0011 PEN	1 PEN = 873.3864 BIF
29 5 2026	1 BIF = 0.0011 PEN	1 PEN = 873.3806 BIF
30 5 2026	1 BIF = 0.0011 PEN	1 PEN = 875.4218 BIF
31 5 2026	1 BIF = 0.0011 PEN	1 PEN = 875.4218 BIF

Jun 2026

日付	BIF-PEN	PEN-BIF
01 6 2026	1 BIF = 0.0011 PEN	1 PEN = 875.742 BIF
02 6 2026	1 BIF = 0.0011 PEN	1 PEN = 875.3092 BIF
03 6 2026	1 BIF = 0.0011 PEN	1 PEN = 874.1369 BIF

Jul 2026

日付	BIF-PEN	PEN-BIF
01 7 2026	1 BIF = 0.0011 PEN	1 PEN = 871.7 BIF
02 7 2026	1 BIF = 0.0011 PEN	1 PEN = 873.1346 BIF
03 7 2026	1 BIF = 0.0011 PEN	1 PEN = 874.1276 BIF
04 7 2026	1 BIF = 0.0011 PEN	1 PEN = 874.1239 BIF
05 7 2026	1 BIF = 0.0011 PEN	1 PEN = 874.1239 BIF
06 7 2026	1 BIF = 0.0011 PEN	1 PEN = 874.4021 BIF
07 7 2026	1 BIF = 0.0011 PEN	1 PEN = 875.4014 BIF
08 7 2026	1 BIF = 0.0011 PEN	1 PEN = 875.7789 BIF
09 7 2026	1 BIF = 0.0011 PEN	1 PEN = 875.8395 BIF
10 7 2026	1 BIF = 0.0011 PEN	1 PEN = 875.7582 BIF
11 7 2026	1 BIF = 0.0011 PEN	1 PEN = 879.881 BIF
12 7 2026	1 BIF = 0.0011 PEN	1 PEN = 875.7468 BIF
13 7 2026	1 BIF = 0.0011 PEN	1 PEN = 875.6792 BIF
14 7 2026	1 BIF = 0.0011 PEN	1 PEN = 875.1928 BIF
15 7 2026	1 BIF = 0.0011 PEN	1 PEN = 876.6459 BIF
16 7 2026	1 BIF = 0.0011 PEN	1 PEN = 876.8296 BIF
17 7 2026	1 BIF = 0.0011 PEN	1 PEN = 876.8674 BIF
18 7 2026	1 BIF = 0.0011 PEN	1 PEN = 876.8866 BIF
19 7 2026	1 BIF = 0.0011 PEN	1 PEN = 876.8866 BIF
20 7 2026	1 BIF = 0.0011 PEN	1 PEN = 876.9748 BIF
21 7 2026	1 BIF = 0.0011 PEN	1 PEN = 877.6714 BIF
22 7 2026	1 BIF = 0.0011 PEN	1 PEN = 877.8709 BIF
23 7 2026	1 BIF = 0.0011 PEN	1 PEN = 878.0146 BIF
24 7 2026	1 BIF = 0.0011 PEN	1 PEN = 877.8525 BIF
25 7 2026	1 BIF = 0.0011 PEN	1 PEN = 878.3074 BIF
26 7 2026	1 BIF = 0.0011 PEN	1 PEN = 878.3074 BIF

BIF-PENおよびPEN-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース