CurrencyStats247

BIF-PENおよびPEN-BIFの為替レート - 2025年

BIF-PENおよびPEN-BIFの為替レート

下から2025年のBIF-PENおよびPEN-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BIF = 0.0012 PEN

1 PEN = 802.9568 BIF

１年２年３年

BIFからPENPENからBIF

Jan 2025

日付	BIF-PEN	PEN-BIF
01 1 2025	1 BIF = 0.0013 PEN	1 PEN = 789.014 BIF
02 1 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3153 BIF
03 1 2025	1 BIF = 0.0013 PEN	1 PEN = 787.9654 BIF
04 1 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
05 1 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
06 1 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1314 BIF
07 1 2025	1 BIF = 0.0013 PEN	1 PEN = 785.9277 BIF
08 1 2025	1 BIF = 0.0013 PEN	1 PEN = 783.1834 BIF
09 1 2025	1 BIF = 0.0013 PEN	1 PEN = 783.5781 BIF
10 1 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1749 BIF
11 1 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
12 1 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
13 1 2025	1 BIF = 0.0013 PEN	1 PEN = 784.3658 BIF
14 1 2025	1 BIF = 0.0013 PEN	1 PEN = 782.4001 BIF
15 1 2025	1 BIF = 0.0013 PEN	1 PEN = 784.2053 BIF
16 1 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1462 BIF
17 1 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3597 BIF
18 1 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
19 1 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
20 1 2025	1 BIF = 0.0013 PEN	1 PEN = 787.1763 BIF
21 1 2025	1 BIF = 0.0013 PEN	1 PEN = 792.1191 BIF
22 1 2025	1 BIF = 0.0013 PEN	1 PEN = 792.0164 BIF
23 1 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6692 BIF
24 1 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8441 BIF
25 1 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
26 1 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
27 1 2025	1 BIF = 0.0013 PEN	1 PEN = 795.4621 BIF
28 1 2025	1 BIF = 0.0013 PEN	1 PEN = 791.0961 BIF
29 1 2025	1 BIF = 0.0013 PEN	1 PEN = 792.4325 BIF
30 1 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4489 BIF
31 1 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF

Feb 2025

日付	BIF-PEN	PEN-BIF
01 2 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF
02 2 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6941 BIF
03 2 2025	1 BIF = 0.0013 PEN	1 PEN = 794.1757 BIF
04 2 2025	1 BIF = 0.0013 PEN	1 PEN = 798.7215 BIF
05 2 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3943 BIF
06 2 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4943 BIF
07 2 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6679 BIF
08 2 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
09 2 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
10 2 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6237 BIF
11 2 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8851 BIF
12 2 2025	1 BIF = 0.0013 PEN	1 PEN = 797.7936 BIF
13 2 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8702 BIF
14 2 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
15 2 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
16 2 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
17 2 2025	1 BIF = 0.0012 PEN	1 PEN = 800.4177 BIF
18 2 2025	1 BIF = 0.0012 PEN	1 PEN = 801.6734 BIF
19 2 2025	1 BIF = 0.0012 PEN	1 PEN = 804.011 BIF
20 2 2025	1 BIF = 0.0012 PEN	1 PEN = 802.6898 BIF
21 2 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0716 BIF
22 2 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
23 2 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
24 2 2025	1 BIF = 0.0012 PEN	1 PEN = 804.4458 BIF
25 2 2025	1 BIF = 0.0012 PEN	1 PEN = 803.9439 BIF
26 2 2025	1 BIF = 0.0012 PEN	1 PEN = 804.6103 BIF
27 2 2025	1 BIF = 0.0012 PEN	1 PEN = 808.6986 BIF
28 2 2025	1 BIF = 0.0012 PEN	1 PEN = 806.6976 BIF

Mar 2025

日付	BIF-PEN	PEN-BIF
01 3 2025	1 BIF = 0.0013 PEN	1 PEN = 796.7145 BIF
02 3 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6486 BIF
03 3 2025	1 BIF = 0.0013 PEN	1 PEN = 797.479 BIF
04 3 2025	1 BIF = 0.0012 PEN	1 PEN = 803.4823 BIF
05 3 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0808 BIF
06 3 2025	1 BIF = 0.0012 PEN	1 PEN = 811.5088 BIF
07 3 2025	1 BIF = 0.0012 PEN	1 PEN = 810.868 BIF
08 3 2025	1 BIF = 0.0012 PEN	1 PEN = 810.9541 BIF
09 3 2025	1 BIF = 0.0012 PEN	1 PEN = 810.8681 BIF
10 3 2025	1 BIF = 0.0012 PEN	1 PEN = 810.6309 BIF
11 3 2025	1 BIF = 0.0012 PEN	1 PEN = 809.4613 BIF
12 3 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8346 BIF
13 3 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1635 BIF
14 3 2025	1 BIF = 0.0012 PEN	1 PEN = 807.5989 BIF
15 3 2025	1 BIF = 0.0012 PEN	1 PEN = 807.7453 BIF
16 3 2025	1 BIF = 0.0012 PEN	1 PEN = 808.0449 BIF
17 3 2025	1 BIF = 0.0012 PEN	1 PEN = 810.4091 BIF
18 3 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1918 BIF
19 3 2025	1 BIF = 0.0012 PEN	1 PEN = 815.4278 BIF
20 3 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5769 BIF
21 3 2025	1 BIF = 0.0012 PEN	1 PEN = 818.4721 BIF
22 3 2025	1 BIF = 0.0012 PEN	1 PEN = 817.6918 BIF
23 3 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2967 BIF
24 3 2025	1 BIF = 0.0012 PEN	1 PEN = 815.9266 BIF
25 3 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2964 BIF
26 3 2025	1 BIF = 0.0012 PEN	1 PEN = 816.1784 BIF
27 3 2025	1 BIF = 0.0012 PEN	1 PEN = 814.3704 BIF
28 3 2025	1 BIF = 0.0012 PEN	1 PEN = 814.2216 BIF
29 3 2025	1 BIF = 0.0012 PEN	1 PEN = 804.3582 BIF
30 3 2025	1 BIF = 0.0012 PEN	1 PEN = 801.4188 BIF
31 3 2025	1 BIF = 0.0012 PEN	1 PEN = 812.252 BIF

Apr 2025

日付	BIF-PEN	PEN-BIF
01 4 2025	1 BIF = 0.0012 PEN	1 PEN = 812.7829 BIF
02 4 2025	1 BIF = 0.0012 PEN	1 PEN = 809.2212 BIF
03 4 2025	1 BIF = 0.0012 PEN	1 PEN = 808.7292 BIF
04 4 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8304 BIF
05 4 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
06 4 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
07 4 2025	1 BIF = 0.0012 PEN	1 PEN = 807.6275 BIF
08 4 2025	1 BIF = 0.0012 PEN	1 PEN = 806.5501 BIF
09 4 2025	1 BIF = 0.0013 PEN	1 PEN = 793.7488 BIF
10 4 2025	1 BIF = 0.0013 PEN	1 PEN = 791.3327 BIF
11 4 2025	1 BIF = 0.0013 PEN	1 PEN = 797.5613 BIF
12 4 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4788 BIF
13 4 2025	1 BIF = 0.0013 PEN	1 PEN = 795.726 BIF
14 4 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3213 BIF
15 4 2025	1 BIF = 0.0013 PEN	1 PEN = 795.8213 BIF
16 4 2025	1 BIF = 0.0013 PEN	1 PEN = 793.9635 BIF
17 4 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8646 BIF
18 4 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6362 BIF
19 4 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
20 4 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
21 4 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6299 BIF
22 4 2025	1 BIF = 0.0012 PEN	1 PEN = 802.297 BIF
23 4 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0874 BIF
24 4 2025	1 BIF = 0.0012 PEN	1 PEN = 805.8218 BIF
25 4 2025	1 BIF = 0.0012 PEN	1 PEN = 809.7349 BIF
26 4 2025	1 BIF = 0.0013 PEN	1 PEN = 799.0182 BIF
27 4 2025	1 BIF = 0.0013 PEN	1 PEN = 799.018 BIF
28 4 2025	1 BIF = 0.0012 PEN	1 PEN = 810.3975 BIF
29 4 2025	1 BIF = 0.0012 PEN	1 PEN = 811.227 BIF
30 4 2025	1 BIF = 0.0012 PEN	1 PEN = 811.2052 BIF

May 2025

日付	BIF-PEN	PEN-BIF
01 5 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1982 BIF
02 5 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
03 5 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
04 5 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
05 5 2025	1 BIF = 0.0012 PEN	1 PEN = 814.9436 BIF
06 5 2025	1 BIF = 0.0012 PEN	1 PEN = 811.625 BIF
07 5 2025	1 BIF = 0.0012 PEN	1 PEN = 814.0195 BIF
08 5 2025	1 BIF = 0.0012 PEN	1 PEN = 814.135 BIF
09 5 2025	1 BIF = 0.0012 PEN	1 PEN = 818.8069 BIF
10 5 2025	1 BIF = 0.0012 PEN	1 PEN = 805.4021 BIF
11 5 2025	1 BIF = 0.0012 PEN	1 PEN = 816.4368 BIF
12 5 2025	1 BIF = 0.0012 PEN	1 PEN = 814.4708 BIF
13 5 2025	1 BIF = 0.0012 PEN	1 PEN = 813.7921 BIF
14 5 2025	1 BIF = 0.0012 PEN	1 PEN = 811.7181 BIF
15 5 2025	1 BIF = 0.0012 PEN	1 PEN = 809.9844 BIF
16 5 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0812 BIF
17 5 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
18 5 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
19 5 2025	1 BIF = 0.0012 PEN	1 PEN = 807.1486 BIF
20 5 2025	1 BIF = 0.0012 PEN	1 PEN = 806.1935 BIF
21 5 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0693 BIF
22 5 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1127 BIF
23 5 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4376 BIF
24 5 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
25 5 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
26 5 2025	1 BIF = 0.0012 PEN	1 PEN = 813.1119 BIF
27 5 2025	1 BIF = 0.0012 PEN	1 PEN = 813.8775 BIF
28 5 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5057 BIF
29 5 2025	1 BIF = 0.0012 PEN	1 PEN = 817.516 BIF
30 5 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7289 BIF
31 5 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7288 BIF

Jun 2025

日付	BIF-PEN	PEN-BIF
01 6 2025	1 BIF = 0.0012 PEN	1 PEN = 820.6174 BIF
02 6 2025	1 BIF = 0.0012 PEN	1 PEN = 822.5454 BIF
03 6 2025	1 BIF = 0.0012 PEN	1 PEN = 822.1859 BIF
04 6 2025	1 BIF = 0.0012 PEN	1 PEN = 821.5526 BIF
05 6 2025	1 BIF = 0.0012 PEN	1 PEN = 823.5758 BIF
06 6 2025	1 BIF = 0.0012 PEN	1 PEN = 821.143 BIF

BIF-PENおよびPEN-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース