currencystats247.com

CurrencyStats247 > 為替レート > BIF-PABおよびPAB-BIFの為替レート - 2025年

BIF-PABおよびPAB-BIFの為替レート - 2025年

BIF-PABおよびPAB-BIFの為替レート

下から2025年のBIF-PABおよびPAB-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0003 PAB
1 PAB = 2964.226 BIF

Jan 2025

日付BIF-PABPAB-BIF
01 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2957.2157 BIF
02 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2957.4126 BIF
03 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2957.6102 BIF
04 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2957.4673 BIF
05 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2957.4673 BIF
06 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2957.7146 BIF
07 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2957.6803 BIF
08 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2957.443 BIF
09 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2958.0632 BIF
10 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2958.0374 BIF
11 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2958.0666 BIF
12 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2958.0666 BIF
13 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2958.2201 BIF
14 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2958.3698 BIF
15 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2958.4792 BIF
16 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2958.6298 BIF
17 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2958.7567 BIF
18 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2958.7585 BIF
19 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2958.7585 BIF
20 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2958.7591 BIF
21 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2959.142 BIF
22 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2958.6878 BIF
23 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2959.1469 BIF
24 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2959.3357 BIF
25 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2959.2787 BIF
26 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2959.2787 BIF
27 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2959.5746 BIF
28 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2959.6079 BIF
29 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2959.5803 BIF
30 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2959.5533 BIF
31 1 2025 1 BIF = 0.0003 PAB 1 PAB = 2960.0458 BIF

Feb 2025

日付BIF-PABPAB-BIF
01 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2960.0464 BIF
02 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2960.0046 BIF
03 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2960.1486 BIF
04 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2960.0867 BIF
05 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2959.9197 BIF
06 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2960.143 BIF
07 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2960.7339 BIF
08 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2960.6049 BIF
09 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2960.6049 BIF
10 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2960.469 BIF
11 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2960.5684 BIF
12 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2960.6735 BIF
13 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2961.0022 BIF
14 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2961.0935 BIF
15 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2961.025 BIF
16 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2961.025 BIF
17 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2960.9796 BIF
18 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2961.0996 BIF
19 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2961.1498 BIF
20 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2960.7294 BIF
21 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2961.5872 BIF
22 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2961.6021 BIF
23 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2961.6021 BIF
24 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2961.5055 BIF
25 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2961.7689 BIF
26 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2962.8119 BIF
27 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2961.5061 BIF
28 2 2025 1 BIF = 0.0003 PAB 1 PAB = 2960.3821 BIF

Mar 2025

日付BIF-PABPAB-BIF
01 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2969.0467 BIF
02 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2967.4852 BIF
03 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2958.1002 BIF
04 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2961.8755 BIF
05 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2962.0763 BIF
06 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2962.5613 BIF
07 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2962.669 BIF
08 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2966.0858 BIF
09 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2962.6683 BIF
10 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2963.8161 BIF
11 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2962.3573 BIF
12 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2963.0568 BIF
13 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2962.9083 BIF
14 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2961.114 BIF
15 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2963.0178 BIF
16 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2956.1002 BIF
17 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2963.3225 BIF
18 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2962.947 BIF
19 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2962.451 BIF
20 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2963.0699 BIF
21 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2963.4039 BIF
22 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2963.6889 BIF
23 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2956.4685 BIF
24 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2966.0457 BIF
25 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2962.7677 BIF
26 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2964.1685 BIF
27 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2964.0302 BIF
28 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2963.9811 BIF
29 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2932.5383 BIF
30 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2932.5383 BIF
31 3 2025 1 BIF = 0.0003 PAB 1 PAB = 2972.1751 BIF

Apr 2025

日付BIF-PABPAB-BIF
01 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2973.4876 BIF
02 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2972.117 BIF
03 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2971.4122 BIF
04 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2972.0775 BIF
05 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2972.0789 BIF
06 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2972.0789 BIF
07 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2972.3428 BIF
08 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2969.307 BIF
09 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2972.6648 BIF
10 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2973.9584 BIF
11 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2973.4225 BIF
12 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2972.833 BIF
13 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2966.683 BIF
14 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2972.8797 BIF
15 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2972.9408 BIF
16 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2971.1432 BIF
17 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2973.2386 BIF
18 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2931.6497 BIF
19 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2931.6497 BIF
20 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2931.6497 BIF
21 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2931.6497 BIF
22 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2973.8067 BIF
23 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2973.6149 BIF
24 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2974.0146 BIF
25 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2974.1142 BIF
26 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2932.0913 BIF
27 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2932.0898 BIF
28 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2973.9984 BIF
29 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2974.2625 BIF
30 4 2025 1 BIF = 0.0003 PAB 1 PAB = 2974.2998 BIF

May 2025

日付BIF-PABPAB-BIF
01 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2974.2739 BIF
02 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2974.6082 BIF
03 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2974.5824 BIF
04 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2974.5824 BIF
05 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2974.5252 BIF
06 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2974.6468 BIF
07 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2974.6604 BIF
08 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2974.7512 BIF
09 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2974.9242 BIF
10 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2933.6615 BIF
11 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2973.855 BIF
12 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2975.1847 BIF
13 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2975.2138 BIF
14 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2975.428 BIF
15 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2975.4959 BIF
16 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2975.5367 BIF
17 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2975.5367 BIF
18 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2975.5367 BIF
19 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2975.7923 BIF
20 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2975.8518 BIF
21 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2975.5707 BIF
22 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2975.8859 BIF
23 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2976.0079 BIF
24 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2976.0355 BIF
25 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2976.0355 BIF
26 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2976.4582 BIF
27 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2976.3747 BIF
28 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2976.5131 BIF
29 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2976.6978 BIF
30 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2976.5436 BIF
31 5 2025 1 BIF = 0.0003 PAB 1 PAB = 2976.5459 BIF

Jun 2025

日付BIF-PABPAB-BIF
01 6 2025 1 BIF = 0.0003 PAB 1 PAB = 2972.5201 BIF
02 6 2025 1 BIF = 0.0003 PAB 1 PAB = 2976.8477 BIF
03 6 2025 1 BIF = 0.0003 PAB 1 PAB = 2976.7384 BIF
04 6 2025 1 BIF = 0.0003 PAB 1 PAB = 2976.9708 BIF
05 6 2025 1 BIF = 0.0003 PAB 1 PAB = 2977.0655 BIF
06 6 2025 1 BIF = 0.0003 PAB 1 PAB = 2977.5501 BIF
07 6 2025 1 BIF = 0.0003 PAB 1 PAB = 2941.3852 BIF

BIF-PABおよびPAB-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats